Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.4892 |
614.1609 MGO |
0.4892 |
0.3673 |
0.6110 |
0.3673 |
| 2022-05-28 |
0.6110 |
0.3932 MGO |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-05-27 |
0.6281 |
120.4918 MGO |
0.6281 |
0.6110 |
0.6451 |
0.6110 |
| 2022-05-26 |
0.6451 |
0.0000 MGO |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2022-05-25 |
0.6451 |
0.0000 MGO |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2022-05-24 |
0.6451 |
0.0000 MGO |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2022-05-23 |
0.6451 |
0.0000 MGO |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2022-05-22 |
0.6451 |
30.0000 MGO |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2022-05-21 |
0.6500 |
0.0000 MGO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-05-20 |
0.6500 |
0.0000 MGO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-05-19 |
0.6500 |
55.7068 MGO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-05-18 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-17 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-16 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-15 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-14 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-13 |
0.7613 |
6.1120 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-12 |
0.7613 |
81.2264 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-11 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-10 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-09 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-08 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-07 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-06 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-05 |
0.7613 |
52.1053 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-04 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-03 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-02 |
0.7613 |
50.7099 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-05-01 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-04-30 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-04-29 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-04-28 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-04-27 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-04-26 |
0.7613 |
0.0000 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-04-25 |
0.7613 |
108.3203 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-04-24 |
0.7613 |
127.7984 MGO |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2022-04-23 |
0.7614 |
0.0000 MGO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2022-04-22 |
0.7614 |
0.0000 MGO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2022-04-21 |
0.7614 |
104.9983 MGO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2022-04-20 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-19 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-18 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-17 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-16 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-15 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-14 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-13 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-12 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-11 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-04-10 |
1.9670 |
0.0000 MGO |
1.9670 |
1.9670 |
1.9670 |
1.9670 |