Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-22 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-21 |
0.3603 |
190.6131 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-20 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-19 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-18 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-17 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-16 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-15 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-14 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-13 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-12 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-11 |
0.2610 |
0.0000 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-10 |
0.2610 |
1.7407 MGO |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2024-09-09 |
0.3462 |
0.0000 MGO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-08 |
0.3462 |
0.0000 MGO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-07 |
0.3533 |
1.1406 MGO |
0.3533 |
0.3462 |
0.3603 |
0.3462 |
| 2024-09-06 |
0.3515 |
0.5711 MGO |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-09-05 |
0.3550 |
0.5835 MGO |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2024-09-04 |
0.3604 |
1.7097 MGO |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
| 2024-09-03 |
0.3639 |
0.5522 MGO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-02 |
0.3676 |
0.0000 MGO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-09-01 |
0.3676 |
0.0000 MGO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-31 |
0.3676 |
0.0000 MGO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-30 |
0.3676 |
0.0000 MGO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-29 |
0.3676 |
0.0000 MGO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-28 |
0.3676 |
0.0000 MGO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-27 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-26 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-25 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-24 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-23 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-22 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-21 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-20 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-19 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-18 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-17 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-16 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-15 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-14 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-13 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-12 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-11 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-10 |
0.3695 |
2.6198 MGO |
0.3695 |
0.3603 |
0.3787 |
0.3787 |
| 2024-08-09 |
0.3515 |
3.2598 MGO |
0.3515 |
0.3428 |
0.3603 |
0.3603 |
| 2024-08-08 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-08-07 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-08-06 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-08-05 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |