Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.1770 |
0.0000 MGO |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-11-09 |
1.1770 |
0.3859 MGO |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-11-08 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-07 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-06 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-05 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-04 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-03 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-02 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-01 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-31 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-30 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-29 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-28 |
1.3563 |
0.7716 MGO |
1.3563 |
1.1000 |
1.6126 |
1.1000 |
| 2021-10-27 |
1.2000 |
0.0000 MGO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-26 |
1.2000 |
0.0000 MGO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-25 |
1.2000 |
0.0000 MGO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-24 |
1.2000 |
0.0000 MGO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-23 |
1.2000 |
0.0000 MGO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-22 |
1.2000 |
0.7967 MGO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-21 |
1.7000 |
29.1800 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-10-20 |
1.8471 |
245.8412 MGO |
1.8471 |
1.5942 |
2.1000 |
2.1000 |
| 2021-10-19 |
1.3750 |
2.0022 MGO |
1.3750 |
1.1000 |
1.6500 |
1.1000 |
| 2021-10-18 |
1.6500 |
0.0000 MGO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-10-17 |
1.6500 |
0.0000 MGO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-10-16 |
1.6500 |
0.0000 MGO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-10-15 |
1.5550 |
270.8917 MGO |
1.5550 |
1.4600 |
1.6500 |
1.6500 |
| 2021-10-14 |
1.3000 |
4.7628 MGO |
1.3000 |
1.2000 |
1.4000 |
1.4000 |
| 2021-10-13 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-12 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-11 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-10 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-09 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-08 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-07 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-06 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-05 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-04 |
1.5000 |
0.0000 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-03 |
1.5000 |
1.0733 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-02 |
1.7000 |
0.0000 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-10-01 |
1.7000 |
0.0000 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-30 |
1.7000 |
0.0000 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-29 |
1.7000 |
0.0000 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-28 |
1.7000 |
24.9149 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-27 |
2.3870 |
0.0000 MGO |
2.3870 |
2.3870 |
2.3870 |
2.3870 |
| 2021-09-26 |
2.3870 |
0.0000 MGO |
2.3870 |
2.3870 |
2.3870 |
2.3870 |
| 2021-09-25 |
2.3870 |
0.0000 MGO |
2.3870 |
2.3870 |
2.3870 |
2.3870 |
| 2021-09-24 |
2.1185 |
264.4581 MGO |
2.1185 |
1.8500 |
2.3870 |
2.3870 |
| 2021-09-23 |
1.0940 |
0.0000 MGO |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2021-09-22 |
1.0940 |
0.0000 MGO |
1.0940 |
1.0940 |
1.0940 |
1.0940 |