Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-04 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-03 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-02 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-01 |
0.6725 |
5.0572 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-02-28 |
0.6725 |
5.0572 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-02-27 |
0.6725 |
32.6867 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-02-26 |
0.6725 |
32.6867 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-02-25 |
1.7464 |
197.2237 MGO |
1.7464 |
1.7000 |
1.7928 |
1.7928 |
| 2021-02-24 |
1.3597 |
271.8391 MGO |
1.3597 |
0.9266 |
1.7928 |
1.7928 |
| 2021-02-23 |
1.9673 |
10.1154 MGO |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2021-02-22 |
1.9673 |
10.1154 MGO |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2021-02-21 |
3.0000 |
0.0000 MGO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-20 |
3.0000 |
1.0000 MGO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-19 |
2.4837 |
145.7408 MGO |
2.4837 |
1.9673 |
3.0000 |
3.0000 |
| 2021-02-18 |
0.7172 |
74.2278 MGO |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2021-02-17 |
0.7172 |
74.2278 MGO |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2021-02-16 |
1.0027 |
0.0000 MGO |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2021-02-15 |
1.0000 |
18.3202 MGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-14 |
1.0000 |
0.0000 MGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
1.1000 |
103.7792 MGO |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
| 2021-02-12 |
1.5240 |
92.6713 MGO |
1.5240 |
1.3680 |
1.6800 |
1.6800 |
| 2021-02-11 |
1.6800 |
1.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-02-10 |
1.6800 |
1.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-02-09 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-02-08 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-02-07 |
1.6800 |
0.1571 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-02-06 |
1.6800 |
0.1571 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-02-05 |
0.7000 |
0.0000 MGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-04 |
0.7000 |
0.0000 MGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-03 |
0.7000 |
0.0000 MGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-02 |
0.7000 |
0.0000 MGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-01 |
0.7000 |
0.0000 MGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-31 |
0.7000 |
0.0000 MGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-30 |
0.7000 |
0.0000 MGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-29 |
0.7013 |
140.8200 MGO |
0.7013 |
0.7000 |
0.7027 |
0.7000 |
| 2021-01-28 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-27 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-26 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-25 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-24 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-23 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-22 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-21 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-20 |
1.6800 |
0.0000 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-19 |
1.6800 |
0.5952 MGO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-01-18 |
1.6700 |
0.0000 MGO |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-01-17 |
1.6700 |
0.0000 MGO |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-01-16 |
1.6700 |
0.0000 MGO |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-01-15 |
1.6700 |
0.0000 MGO |
1.6700 |
1.6700 |
1.6700 |
1.6700 |