Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.6700 |
0.0000 MGO |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-01-13 |
1.6700 |
0.0000 MGO |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-01-12 |
1.6700 |
0.0000 MGO |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-01-11 |
1.6700 |
0.0000 MGO |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-01-10 |
1.6700 |
501.0000 MGO |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-01-09 |
0.5195 |
0.0000 MGO |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2021-01-08 |
0.5195 |
0.0000 MGO |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2021-01-07 |
0.5195 |
21.7189 MGO |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2021-01-06 |
0.8049 |
0.0000 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2021-01-05 |
0.8049 |
0.0000 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2021-01-04 |
0.8049 |
0.0000 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2021-01-03 |
0.8049 |
0.0000 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2021-01-02 |
0.8049 |
0.0000 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2021-01-01 |
0.8049 |
0.0000 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2020-12-31 |
0.8049 |
0.0000 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2020-12-30 |
0.8049 |
0.0000 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2020-12-29 |
0.8049 |
0.0000 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2020-12-28 |
0.8049 |
0.1823 MGO |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2020-12-27 |
0.5723 |
0.0000 MGO |
0.5723 |
0.5723 |
0.5723 |
0.5723 |
| 2020-12-26 |
1.1212 |
33.0942 MGO |
1.1212 |
0.5723 |
1.6700 |
0.5723 |
| 2020-12-25 |
1.6000 |
23.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-24 |
0.7184 |
66.8159 MGO |
0.7184 |
0.7142 |
0.7226 |
0.7142 |
| 2020-12-23 |
0.7366 |
206.3584 MGO |
0.7366 |
0.7258 |
0.7474 |
0.7423 |
| 2020-12-22 |
0.7098 |
383.1897 MGO |
0.7098 |
0.7032 |
0.7164 |
0.7041 |
| 2020-12-21 |
1.1934 |
746.6428 MGO |
1.1934 |
0.7069 |
1.6800 |
0.7164 |
| 2020-12-20 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-19 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-18 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-17 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-16 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-15 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-14 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-13 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-12 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-11 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-10 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-09 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-08 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-07 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-06 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-05 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-04 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-03 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-02 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-12-01 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-11-30 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-11-29 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-11-28 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-11-27 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2020-11-26 |
1.7831 |
0.0000 MGO |
1.7831 |
1.7831 |
1.7831 |
1.7831 |