Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2024-08-15 0.3787 0.0000 MGO 0.3787 0.3787 0.3787 0.3787
2024-08-14 0.3787 0.0000 MGO 0.3787 0.3787 0.3787 0.3787
2024-08-13 0.3787 0.0000 MGO 0.3787 0.3787 0.3787 0.3787
2024-08-12 0.3787 0.0000 MGO 0.3787 0.3787 0.3787 0.3787
2024-08-11 0.3787 0.0000 MGO 0.3787 0.3787 0.3787 0.3787
2024-08-10 0.3695 2.6198 MGO 0.3695 0.3603 0.3787 0.3787
2024-08-09 0.3515 3.2598 MGO 0.3515 0.3428 0.3603 0.3603
2024-08-08 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-08-07 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-08-06 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-08-05 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-08-04 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-08-03 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-08-01 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-07-31 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-07-30 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-07-29 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-07-28 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-07-27 0.3428 0.0000 MGO 0.3428 0.3428 0.3428 0.3428
2024-07-26 0.3360 0.0000 MGO 0.3360 0.3360 0.3360 0.3360
2024-07-25 0.3360 0.0000 MGO 0.3360 0.3360 0.3360 0.3360
2024-07-24 0.3360 0.0000 MGO 0.3360 0.3360 0.3360 0.3360
2024-07-23 0.3360 0.0000 MGO 0.3360 0.3360 0.3360 0.3360
2024-07-22 0.3360 0.0000 MGO 0.3360 0.3360 0.3360 0.3360
2024-07-21 0.3360 0.0000 MGO 0.3360 0.3360 0.3360 0.3360
2024-07-20 0.3360 0.0000 MGO 0.3360 0.3360 0.3360 0.3360
2024-07-19 0.3360 0.0000 MGO 0.3360 0.3360 0.3360 0.3360
2024-07-18 0.3360 0.0000 MGO 0.3360 0.3360 0.3360 0.3360
2024-07-17 0.3066 22.9375 MGO 0.3066 0.2671 0.3462 0.3360
2024-07-16 0.2600 0.0000 MGO 0.2600 0.2600 0.2600 0.2600
2024-07-15 0.2676 44.8869 MGO 0.2676 0.2600 0.2753 0.2600
2024-07-14 0.2808 0.0000 MGO 0.2808 0.2808 0.2808 0.2808
2024-07-13 0.2808 0.0000 MGO 0.2808 0.2808 0.2808 0.2808
2024-07-12 0.2808 0.0000 MGO 0.2808 0.2808 0.2808 0.2808
2024-07-11 0.2808 0.0000 MGO 0.2808 0.2808 0.2808 0.2808
2024-07-10 0.2808 0.0000 MGO 0.2808 0.2808 0.2808 0.2808
2024-07-09 0.2808 0.0000 MGO 0.2808 0.2808 0.2808 0.2808
2024-07-08 0.3138 58.2151 MGO 0.3138 0.2600 0.3676 0.2808
2024-07-07 0.3676 0.0000 MGO 0.3676 0.3676 0.3676 0.3676
2024-07-06 0.3676 0.0000 MGO 0.3676 0.3676 0.3676 0.3676
2024-07-05 0.3732 2.1558 MGO 0.3732 0.3676 0.3788 0.3676
2024-07-04 0.3863 0.0000 MGO 0.3863 0.3863 0.3863 0.3863
2024-07-03 0.3863 0.0000 MGO 0.3863 0.3863 0.3863 0.3863
2024-07-02 0.3863 0.0000 MGO 0.3863 0.3863 0.3863 0.3863
2024-07-01 0.3863 0.0000 MGO 0.3863 0.3863 0.3863 0.3863
2024-06-30 0.3863 0.0000 MGO 0.3863 0.3863 0.3863 0.3863
2024-06-29 0.3863 0.0000 MGO 0.3863 0.3863 0.3863 0.3863
2024-06-28 0.3863 0.0000 MGO 0.3863 0.3863 0.3863 0.3863
2024-06-27 0.3863 0.0000 MGO 0.3863 0.3863 0.3863 0.3863
2024-06-26 0.3863 0.0000 MGO 0.3863 0.3863 0.3863 0.3863