Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 0.4149 0.0000 MGO 0.4149 0.4149 0.4149 0.4149
2020-10-05 0.4149 0.0000 MGO 0.4149 0.4149 0.4149 0.4149
2020-10-04 0.4149 0.0000 MGO 0.4149 0.4149 0.4149 0.4149
2020-10-03 0.4149 0.0000 MGO 0.4149 0.4149 0.4149 0.4149
2020-10-02 0.4149 0.0000 MGO 0.4149 0.4149 0.4149 0.4149
2020-10-01 0.4149 0.0000 MGO 0.4149 0.4149 0.4149 0.4149
2020-09-30 0.4149 0.0000 MGO 0.4149 0.4149 0.4149 0.4149
2020-09-29 0.4149 0.5976 MGO 0.4149 0.4149 0.4149 0.4149
2020-09-28 0.8025 0.0000 MGO 0.8025 0.8025 0.8025 0.8025
2020-09-27 0.8025 0.0000 MGO 0.8025 0.8025 0.8025 0.8025
2020-09-26 0.8025 0.0000 MGO 0.8025 0.8025 0.8025 0.8025
2020-09-25 0.8025 0.0000 MGO 0.8025 0.8025 0.8025 0.8025
2020-09-24 0.8025 50.8793 MGO 0.8025 0.8025 0.8025 0.8025
2020-09-23 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-22 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-21 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-20 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-19 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-18 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-17 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-16 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-15 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-14 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-13 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-12 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-11 0.7446 0.0000 MGO 0.7446 0.7446 0.7446 0.7446
2020-09-10 0.8315 10.4415 MGO 0.8315 0.7446 0.9184 0.7446
2020-09-09 0.7468 14.0326 MGO 0.7468 0.7468 0.7468 0.7468
2020-09-08 0.8721 0.0000 MGO 0.8721 0.8721 0.8721 0.8721
2020-09-07 0.8721 0.0000 MGO 0.8721 0.8721 0.8721 0.8721
2020-09-06 0.8721 0.0000 MGO 0.8721 0.8721 0.8721 0.8721
2020-09-05 0.8721 0.0000 MGO 0.8721 0.8721 0.8721 0.8721
2020-09-04 0.8721 0.0000 MGO 0.8721 0.8721 0.8721 0.8721
2020-09-03 0.8721 0.0000 MGO 0.8721 0.8721 0.8721 0.8721
2020-09-02 0.8721 5.4175 MGO 0.8721 0.8721 0.8721 0.8721
2020-09-01 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-31 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-30 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-29 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-28 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-27 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-26 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-25 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-24 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-23 1.7831 1.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-08-22 0.7387 0.0000 MGO 0.7387 0.7387 0.7387 0.7387
2020-08-21 0.7387 10.0046 MGO 0.7387 0.7387 0.7387 0.7387
2020-08-20 1.5318 0.0000 MGO 1.5318 1.5318 1.5318 1.5318
2020-08-19 1.5318 0.0000 MGO 1.5318 1.5318 1.5318 1.5318
2020-08-18 1.5243 4.8774 MGO 1.5243 1.5169 1.5318 1.5318
12...2930313233...4243