Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 0.9515 8.4079 MGO 0.9515 0.9515 0.9515 0.9515
2020-08-16 0.8965 0.5973 MGO 0.8965 0.8321 0.9608 0.8321
2020-08-15 0.9608 0.0000 MGO 0.9608 0.9608 0.9608 0.9608
2020-08-14 0.9608 0.0000 MGO 0.9608 0.9608 0.9608 0.9608
2020-08-13 0.9608 0.0000 MGO 0.9608 0.9608 0.9608 0.9608
2020-08-12 0.8425 61.1416 MGO 0.8425 0.7242 0.9608 0.9608
2020-08-11 0.7242 60.0840 MGO 0.7242 0.7242 0.7242 0.7242
2020-08-10 1.4903 0.0000 MGO 1.4903 1.4903 1.4903 1.4903
2020-08-09 1.4903 0.0000 MGO 1.4903 1.4903 1.4903 1.4903
2020-08-08 1.4903 0.0000 MGO 1.4903 1.4903 1.4903 1.4903
2020-08-07 1.4903 1.0274 MGO 1.4903 1.4903 1.4903 1.4903
2020-08-06 0.9348 0.0000 MGO 0.9348 0.9348 0.9348 0.9348
2020-08-05 0.8422 99.3209 MGO 0.8422 0.7495 0.9348 0.9348
2020-08-04 1.4150 0.0000 MGO 1.4150 1.4150 1.4150 1.4150
2020-08-03 1.4150 0.0000 MGO 1.4150 1.4150 1.4150 1.4150
2020-08-02 1.4150 9.5648 MGO 1.4150 1.4150 1.4150 1.4150
2020-08-01 1.0024 9.2926 MGO 1.0024 0.7942 1.2106 1.2106
2020-07-31 0.7942 0.0000 MGO 0.7942 0.7942 0.7942 0.7942
2020-07-30 0.7942 23.5627 MGO 0.7942 0.7942 0.7942 0.7942
2020-07-29 0.7563 0.0000 MGO 0.7563 0.7563 0.7563 0.7563
2020-07-28 0.7563 0.0000 MGO 0.7563 0.7563 0.7563 0.7563
2020-07-27 0.7563 0.0000 MGO 0.7563 0.7563 0.7563 0.7563
2020-07-26 0.7563 1.1173 MGO 0.7563 0.7563 0.7563 0.7563
2020-07-25 0.7563 1.1173 MGO 0.7563 0.7563 0.7563 0.7563
2020-07-24 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-23 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-22 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-21 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-20 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-19 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-18 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-17 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-16 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-15 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-14 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-13 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-12 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-11 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-10 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-09 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-08 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-07 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-06 0.4723 2.1173 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-05 0.6089 145.0788 MGO 0.6089 0.4691 0.7488 0.4723
2020-07-04 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-07-03 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-07-02 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-07-01 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-06-30 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-06-29 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
12...3031323334...4243