Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.4723 |
2.1173 MGO |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2020-07-05 |
0.6089 |
145.0788 MGO |
0.6089 |
0.4691 |
0.7488 |
0.4723 |
| 2020-07-04 |
0.4510 |
0.0000 MGO |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-07-03 |
0.4510 |
0.0000 MGO |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-07-02 |
0.4510 |
0.0000 MGO |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-07-01 |
0.4510 |
0.0000 MGO |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-06-30 |
0.4510 |
0.0000 MGO |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-06-29 |
0.4510 |
0.0000 MGO |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-06-28 |
0.4510 |
17.7400 MGO |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-06-27 |
0.4628 |
0.0000 MGO |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-06-26 |
0.4628 |
0.0000 MGO |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-06-25 |
0.4628 |
0.0000 MGO |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-06-24 |
0.4628 |
0.0000 MGO |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-06-23 |
0.7011 |
12.7501 MGO |
0.7011 |
0.4628 |
0.9395 |
0.4628 |
| 2020-06-22 |
0.8695 |
0.0000 MGO |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-06-21 |
0.8695 |
5.7180 MGO |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-06-20 |
0.4815 |
16.6158 MGO |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2020-06-19 |
0.4176 |
0.0000 MGO |
0.4176 |
0.4176 |
0.4176 |
0.4176 |
| 2020-06-18 |
0.4176 |
0.0000 MGO |
0.4176 |
0.4176 |
0.4176 |
0.4176 |
| 2020-06-17 |
0.4176 |
0.0000 MGO |
0.4176 |
0.4176 |
0.4176 |
0.4176 |
| 2020-06-16 |
0.6436 |
13.7817 MGO |
0.6436 |
0.4176 |
0.8695 |
0.4176 |
| 2020-06-15 |
0.4124 |
0.0000 MGO |
0.4124 |
0.4124 |
0.4124 |
0.4124 |
| 2020-06-14 |
0.4124 |
19.3987 MGO |
0.4124 |
0.4124 |
0.4124 |
0.4124 |
| 2020-06-13 |
0.8695 |
0.0000 MGO |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-06-12 |
0.8695 |
0.0000 MGO |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-06-11 |
0.8695 |
0.0000 MGO |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-06-10 |
0.7479 |
11.3560 MGO |
0.7479 |
0.6263 |
0.8695 |
0.8695 |
| 2020-06-09 |
0.6263 |
0.1756 MGO |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-06-08 |
0.4857 |
32.9449 MGO |
0.4857 |
0.4118 |
0.5595 |
0.5595 |
| 2020-06-07 |
0.5537 |
12.1320 MGO |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2020-06-06 |
0.5065 |
0.0000 MGO |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2020-06-05 |
0.5065 |
0.0000 MGO |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2020-06-04 |
0.5065 |
0.0000 MGO |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2020-06-03 |
0.5065 |
0.0000 MGO |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2020-06-02 |
0.5065 |
0.0000 MGO |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2020-06-01 |
0.5065 |
15.7957 MGO |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2020-05-31 |
0.4915 |
144.5048 MGO |
0.4915 |
0.4293 |
0.5537 |
0.4293 |
| 2020-05-30 |
0.5445 |
26.2355 MGO |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2020-05-29 |
0.5247 |
0.0000 MGO |
0.5247 |
0.5247 |
0.5247 |
0.5247 |
| 2020-05-28 |
0.5247 |
0.2096 MGO |
0.5247 |
0.5247 |
0.5247 |
0.5247 |
| 2020-05-27 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-05-26 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-05-25 |
0.3500 |
17.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-05-24 |
0.5537 |
0.0000 MGO |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2020-05-23 |
0.5537 |
0.0000 MGO |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2020-05-22 |
0.5537 |
0.0000 MGO |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2020-05-21 |
0.5537 |
0.4500 MGO |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2020-05-20 |
0.5500 |
0.0000 MGO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-19 |
0.5500 |
0.0000 MGO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-18 |
0.4630 |
119.0585 MGO |
0.4630 |
0.3761 |
0.5500 |
0.5500 |