Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.5500 |
0.0000 MGO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-07 |
0.5500 |
1.0000 MGO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-06 |
0.5500 |
0.0000 MGO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-05 |
0.5000 |
83.6497 MGO |
0.5000 |
0.4500 |
0.5500 |
0.5500 |
| 2020-05-04 |
0.4500 |
0.0000 MGO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-05-03 |
0.4500 |
0.0000 MGO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-05-02 |
0.4500 |
62.1622 MGO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-05-01 |
0.3330 |
0.0000 MGO |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2020-04-30 |
0.3330 |
0.0000 MGO |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2020-04-29 |
0.3330 |
0.0000 MGO |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2020-04-28 |
0.3330 |
0.0000 MGO |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2020-04-27 |
0.3330 |
0.0000 MGO |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2020-04-26 |
0.3330 |
0.0000 MGO |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2020-04-25 |
0.3330 |
0.0000 MGO |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2020-04-24 |
0.3330 |
0.0000 MGO |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2020-04-23 |
0.4161 |
0.0000 MGO |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2020-04-22 |
0.4161 |
0.0000 MGO |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2020-04-21 |
0.4161 |
0.0000 MGO |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2020-04-20 |
0.4161 |
0.0000 MGO |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2020-04-19 |
0.3890 |
3.7378 MGO |
0.3890 |
0.3618 |
0.4161 |
0.4161 |
| 2020-04-18 |
0.3618 |
0.0000 MGO |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2020-04-17 |
0.3618 |
6.2065 MGO |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2020-04-16 |
0.4359 |
0.0000 MGO |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-04-15 |
0.4359 |
0.0000 MGO |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-04-14 |
0.4359 |
0.0000 MGO |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-04-13 |
0.4359 |
0.0000 MGO |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-04-12 |
0.4359 |
17.4881 MGO |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-04-11 |
0.5165 |
0.0000 MGO |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
| 2020-04-10 |
0.5165 |
0.0000 MGO |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
| 2020-04-09 |
0.5308 |
37.6293 MGO |
0.5308 |
0.5165 |
0.5450 |
0.5165 |
| 2020-04-08 |
0.5328 |
7.5027 MGO |
0.5328 |
0.5155 |
0.5500 |
0.5500 |
| 2020-04-07 |
0.5139 |
135.7303 MGO |
0.5139 |
0.4779 |
0.5500 |
0.5500 |
| 2020-04-06 |
0.4599 |
0.0000 MGO |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-04-05 |
0.4599 |
0.0000 MGO |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-04-04 |
0.4599 |
0.0000 MGO |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-04-03 |
0.4599 |
0.0000 MGO |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-04-02 |
0.4599 |
21.7423 MGO |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-04-01 |
0.5413 |
0.0000 MGO |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2020-03-31 |
0.5413 |
0.0000 MGO |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2020-03-30 |
0.5413 |
0.0000 MGO |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2020-03-29 |
0.5413 |
0.0000 MGO |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2020-03-28 |
0.5413 |
1.8475 MGO |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2020-03-27 |
0.5297 |
30.9741 MGO |
0.5297 |
0.5095 |
0.5500 |
0.5095 |
| 2020-03-26 |
0.5479 |
8.0000 MGO |
0.5479 |
0.5479 |
0.5479 |
0.5479 |
| 2020-03-25 |
0.3566 |
9.4593 MGO |
0.3566 |
0.1631 |
0.5500 |
0.1631 |
| 2020-03-24 |
0.1631 |
0.0000 MGO |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2020-03-23 |
0.1631 |
0.0000 MGO |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2020-03-22 |
0.3316 |
5.8338 MGO |
0.3316 |
0.1631 |
0.5000 |
0.1631 |
| 2020-03-21 |
0.3316 |
5.8338 MGO |
0.3316 |
0.1631 |
0.5000 |
0.1631 |
| 2020-03-20 |
0.1750 |
0.0000 MGO |
0.1750 |
0.1750 |
0.1750 |
0.1750 |