Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2020-03-19 0.1750 0.0000 MGO 0.1750 0.1750 0.1750 0.1750
2020-03-18 0.1750 0.0000 MGO 0.1750 0.1750 0.1750 0.1750
2020-03-17 0.1750 0.0000 MGO 0.1750 0.1750 0.1750 0.1750
2020-03-16 0.1750 0.0000 MGO 0.1750 0.1750 0.1750 0.1750
2020-03-15 0.1750 0.0000 MGO 0.1750 0.1750 0.1750 0.1750
2020-03-14 0.1750 0.0000 MGO 0.1750 0.1750 0.1750 0.1750
2020-03-13 0.2625 36.3779 MGO 0.2625 0.1750 0.3500 0.1750
2020-03-12 0.4800 7.5124 MGO 0.4800 0.3501 0.6100 0.3501
2020-03-11 0.6100 41.6884 MGO 0.6100 0.6100 0.6100 0.6100
2020-03-10 0.6100 15.3942 MGO 0.6100 0.6100 0.6100 0.6100
2020-03-09 0.5300 4.4529 MGO 0.5300 0.4500 0.6100 0.6100
2020-03-08 0.4757 0.0000 MGO 0.4757 0.4757 0.4757 0.4757
2020-03-06 0.4681 16.6620 MGO 0.4681 0.4605 0.4757 0.4757
2020-03-05 0.4681 16.6620 MGO 0.4681 0.4605 0.4757 0.4757
2020-03-04 0.4535 51.0152 MGO 0.4535 0.4526 0.4545 0.4526
2020-03-03 0.4119 66.9887 MGO 0.4119 0.3501 0.4737 0.3501
2020-03-02 0.6121 0.0000 MGO 0.6121 0.6121 0.6121 0.6121
2020-03-01 0.6121 0.0000 MGO 0.6121 0.6121 0.6121 0.6121
2020-02-29 0.6121 0.0000 MGO 0.6121 0.6121 0.6121 0.6121
2020-02-28 0.6121 0.0000 MGO 0.6121 0.6121 0.6121 0.6121
2020-02-27 0.5060 102.0857 MGO 0.5060 0.4000 0.6121 0.6121
2020-02-26 0.7051 1,012.5796 MGO 0.7051 0.4000 1.0103 0.4000
2020-02-25 3.2500 2,282.6468 MGO 3.2500 0.6000 5.9000 0.6600
2020-02-24 5.7050 2,791.9164 MGO 5.7050 0.5100 10.9000 0.6105
2020-02-23 5.6000 2,555.2732 MGO 5.6000 0.3000 10.9000 0.6689
2020-02-22 0.6257 100.0000 MGO 0.6257 0.6257 0.6257 0.6257
2020-02-21 0.4801 0.0000 MGO 0.4801 0.4801 0.4801 0.4801
2020-02-20 0.4801 0.0000 MGO 0.4801 0.4801 0.4801 0.4801
2020-02-19 0.4801 19.7864 MGO 0.4801 0.4801 0.4801 0.4801
2020-02-18 0.2984 0.0000 MGO 0.2984 0.2984 0.2984 0.2984
2020-02-17 0.2984 20.8259 MGO 0.2984 0.2984 0.2984 0.2984
2020-02-16 0.3791 0.0000 MGO 0.3791 0.3791 0.3791 0.3791
2020-02-15 0.3791 0.0000 MGO 0.3791 0.3791 0.3791 0.3791
2020-02-14 0.4025 265.6651 MGO 0.4025 0.3791 0.4259 0.3791
2020-02-13 0.4546 431.8520 MGO 0.4546 0.3791 0.5300 0.3791
2020-02-12 0.5067 322.4067 MGO 0.5067 0.4758 0.5375 0.5300
2020-02-11 0.4101 3,416.6031 MGO 0.4101 0.2901 0.5300 0.4947
2020-02-10 0.5727 0.0000 MGO 0.5727 0.5727 0.5727 0.5727
2020-02-09 0.5793 144.6670 MGO 0.5793 0.5727 0.5860 0.5727
2020-02-08 0.5807 0.0000 MGO 0.5807 0.5807 0.5807 0.5807
2020-02-07 0.5807 0.0000 MGO 0.5807 0.5807 0.5807 0.5807
2020-02-06 0.5807 0.0000 MGO 0.5807 0.5807 0.5807 0.5807
2020-02-05 0.5807 30.0000 MGO 0.5807 0.5807 0.5807 0.5807
2020-02-04 0.5813 0.6850 MGO 0.5813 0.5813 0.5813 0.5813
2020-02-03 0.5574 16.3118 MGO 0.5574 0.5443 0.5705 0.5705
2020-02-02 0.5892 0.0000 MGO 0.5892 0.5892 0.5892 0.5892
2020-02-01 0.5693 16.6978 MGO 0.5693 0.5493 0.5892 0.5892
2020-01-31 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865
2020-01-30 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865
2020-01-29 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865