Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.5413 |
1.8475 MGO |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2020-03-27 |
0.5297 |
30.9741 MGO |
0.5297 |
0.5095 |
0.5500 |
0.5095 |
| 2020-03-26 |
0.5479 |
8.0000 MGO |
0.5479 |
0.5479 |
0.5479 |
0.5479 |
| 2020-03-25 |
0.3566 |
9.4593 MGO |
0.3566 |
0.1631 |
0.5500 |
0.1631 |
| 2020-03-24 |
0.1631 |
0.0000 MGO |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2020-03-23 |
0.1631 |
0.0000 MGO |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2020-03-22 |
0.3316 |
5.8338 MGO |
0.3316 |
0.1631 |
0.5000 |
0.1631 |
| 2020-03-21 |
0.3316 |
5.8338 MGO |
0.3316 |
0.1631 |
0.5000 |
0.1631 |
| 2020-03-20 |
0.1750 |
0.0000 MGO |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-03-19 |
0.1750 |
0.0000 MGO |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-03-18 |
0.1750 |
0.0000 MGO |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-03-17 |
0.1750 |
0.0000 MGO |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-03-16 |
0.1750 |
0.0000 MGO |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-03-15 |
0.1750 |
0.0000 MGO |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-03-14 |
0.1750 |
0.0000 MGO |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-03-13 |
0.2625 |
36.3779 MGO |
0.2625 |
0.1750 |
0.3500 |
0.1750 |
| 2020-03-12 |
0.4800 |
7.5124 MGO |
0.4800 |
0.3501 |
0.6100 |
0.3501 |
| 2020-03-11 |
0.6100 |
41.6884 MGO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-03-10 |
0.6100 |
15.3942 MGO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-03-09 |
0.5300 |
4.4529 MGO |
0.5300 |
0.4500 |
0.6100 |
0.6100 |
| 2020-03-08 |
0.4757 |
0.0000 MGO |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2020-03-06 |
0.4681 |
16.6620 MGO |
0.4681 |
0.4605 |
0.4757 |
0.4757 |
| 2020-03-05 |
0.4681 |
16.6620 MGO |
0.4681 |
0.4605 |
0.4757 |
0.4757 |
| 2020-03-04 |
0.4535 |
51.0152 MGO |
0.4535 |
0.4526 |
0.4545 |
0.4526 |
| 2020-03-03 |
0.4119 |
66.9887 MGO |
0.4119 |
0.3501 |
0.4737 |
0.3501 |
| 2020-03-02 |
0.6121 |
0.0000 MGO |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2020-03-01 |
0.6121 |
0.0000 MGO |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2020-02-29 |
0.6121 |
0.0000 MGO |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2020-02-28 |
0.6121 |
0.0000 MGO |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2020-02-27 |
0.5060 |
102.0857 MGO |
0.5060 |
0.4000 |
0.6121 |
0.6121 |
| 2020-02-26 |
0.7051 |
1,012.5796 MGO |
0.7051 |
0.4000 |
1.0103 |
0.4000 |
| 2020-02-25 |
3.2500 |
2,282.6468 MGO |
3.2500 |
0.6000 |
5.9000 |
0.6600 |
| 2020-02-24 |
5.7050 |
2,791.9164 MGO |
5.7050 |
0.5100 |
10.9000 |
0.6105 |
| 2020-02-23 |
5.6000 |
2,555.2732 MGO |
5.6000 |
0.3000 |
10.9000 |
0.6689 |
| 2020-02-22 |
0.6257 |
100.0000 MGO |
0.6257 |
0.6257 |
0.6257 |
0.6257 |
| 2020-02-21 |
0.4801 |
0.0000 MGO |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2020-02-20 |
0.4801 |
0.0000 MGO |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2020-02-19 |
0.4801 |
19.7864 MGO |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2020-02-18 |
0.2984 |
0.0000 MGO |
0.2984 |
0.2984 |
0.2984 |
0.2984 |
| 2020-02-17 |
0.2984 |
20.8259 MGO |
0.2984 |
0.2984 |
0.2984 |
0.2984 |
| 2020-02-16 |
0.3791 |
0.0000 MGO |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2020-02-15 |
0.3791 |
0.0000 MGO |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2020-02-14 |
0.4025 |
265.6651 MGO |
0.4025 |
0.3791 |
0.4259 |
0.3791 |
| 2020-02-13 |
0.4546 |
431.8520 MGO |
0.4546 |
0.3791 |
0.5300 |
0.3791 |
| 2020-02-12 |
0.5067 |
322.4067 MGO |
0.5067 |
0.4758 |
0.5375 |
0.5300 |
| 2020-02-11 |
0.4101 |
3,416.6031 MGO |
0.4101 |
0.2901 |
0.5300 |
0.4947 |
| 2020-02-10 |
0.5727 |
0.0000 MGO |
0.5727 |
0.5727 |
0.5727 |
0.5727 |
| 2020-02-09 |
0.5793 |
144.6670 MGO |
0.5793 |
0.5727 |
0.5860 |
0.5727 |
| 2020-02-08 |
0.5807 |
0.0000 MGO |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2020-02-07 |
0.5807 |
0.0000 MGO |
0.5807 |
0.5807 |
0.5807 |
0.5807 |