Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2020-01-28 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865
2020-01-27 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865
2020-01-26 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865
2020-01-25 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865
2020-01-24 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865
2020-01-23 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865
2020-01-22 0.4865 0.0000 MGO 0.4865 0.4865 0.4865 0.4865
2020-01-21 0.4921 537.8224 MGO 0.4921 0.4245 0.5597 0.4865
2020-01-20 0.4000 0.0000 MGO 0.4000 0.4000 0.4000 0.4000
2020-01-19 0.4000 0.0000 MGO 0.4000 0.4000 0.4000 0.4000
2020-01-18 0.4000 0.0000 MGO 0.4000 0.4000 0.4000 0.4000
2020-01-17 0.4000 0.0000 MGO 0.4000 0.4000 0.4000 0.4000
2020-01-15 0.4000 0.0000 MGO 0.4000 0.4000 0.4000 0.4000
2020-01-14 0.4002 106.8618 MGO 0.4002 0.4000 0.4004 0.4000
2020-01-13 0.4002 106.8618 MGO 0.4002 0.4000 0.4004 0.4000
2020-01-12 0.4552 3.9024 MGO 0.4552 0.4004 0.5100 0.4004
2020-01-11 0.7450 3.9194 MGO 0.7450 0.7400 0.7500 0.7500
2020-01-10 0.5000 0.0000 MGO 0.5000 0.5000 0.5000 0.5000
2020-01-09 0.5000 0.0000 MGO 0.5000 0.5000 0.5000 0.5000
2020-01-08 0.5000 0.0000 MGO 0.5000 0.5000 0.5000 0.5000
2020-01-07 0.5000 0.0000 MGO 0.5000 0.5000 0.5000 0.5000
2020-01-06 0.5000 0.0000 MGO 0.5000 0.5000 0.5000 0.5000
2020-01-05 0.5000 0.0000 MGO 0.5000 0.5000 0.5000 0.5000
2020-01-04 0.5050 1.4431 MGO 0.5050 0.5000 0.5100 0.5000
2020-01-03 0.7233 4.7297 MGO 0.7233 0.7066 0.7400 0.7400
2020-01-02 0.7400 0.0000 MGO 0.7400 0.7400 0.7400 0.7400
2020-01-01 0.7400 0.0000 MGO 0.7400 0.7400 0.7400 0.7400
2019-12-31 0.7400 0.0000 MGO 0.7400 0.7400 0.7400 0.7400
2019-12-30 0.7400 0.0000 MGO 0.7400 0.7400 0.7400 0.7400
2019-12-29 0.7429 42.3293 MGO 0.7429 0.7355 0.7504 0.7400
2019-12-28 0.6236 0.0000 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-27 0.6236 0.0000 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-26 0.6236 0.0000 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-25 0.6236 0.0000 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-24 0.6236 88.5142 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-23 0.7046 136.7432 MGO 0.7046 0.6236 0.7857 0.6236
2019-12-22 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-21 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-20 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-19 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-18 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-17 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-16 1.0105 8.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-15 2.0638 0.0000 MGO 2.0638 2.0638 2.0638 2.0638
2019-12-14 2.0638 0.0000 MGO 2.0638 2.0638 2.0638 2.0638
2019-12-13 1.4186 11.8516 MGO 1.4186 0.7734 2.0638 2.0638
2019-12-12 0.7734 5.1721 MGO 0.7734 0.7734 0.7734 0.7734
2019-12-11 0.7501 4.4024 MGO 0.7501 0.7501 0.7501 0.7501
2019-12-10 0.9045 4.4222 MGO 0.9045 0.9045 0.9045 0.9045
2019-12-09 0.9587 0.0000 MGO 0.9587 0.9587 0.9587 0.9587