Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.5807 |
0.0000 MGO |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2020-02-05 |
0.5807 |
30.0000 MGO |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2020-02-04 |
0.5813 |
0.6850 MGO |
0.5813 |
0.5813 |
0.5813 |
0.5813 |
| 2020-02-03 |
0.5574 |
16.3118 MGO |
0.5574 |
0.5443 |
0.5705 |
0.5705 |
| 2020-02-02 |
0.5892 |
0.0000 MGO |
0.5892 |
0.5892 |
0.5892 |
0.5892 |
| 2020-02-01 |
0.5693 |
16.6978 MGO |
0.5693 |
0.5493 |
0.5892 |
0.5892 |
| 2020-01-31 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-30 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-29 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-28 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-27 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-26 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-25 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-24 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-23 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-22 |
0.4865 |
0.0000 MGO |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-01-21 |
0.4921 |
537.8224 MGO |
0.4921 |
0.4245 |
0.5597 |
0.4865 |
| 2020-01-20 |
0.4000 |
0.0000 MGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-19 |
0.4000 |
0.0000 MGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-18 |
0.4000 |
0.0000 MGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-17 |
0.4000 |
0.0000 MGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-15 |
0.4000 |
0.0000 MGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-14 |
0.4002 |
106.8618 MGO |
0.4002 |
0.4000 |
0.4004 |
0.4000 |
| 2020-01-13 |
0.4002 |
106.8618 MGO |
0.4002 |
0.4000 |
0.4004 |
0.4000 |
| 2020-01-12 |
0.4552 |
3.9024 MGO |
0.4552 |
0.4004 |
0.5100 |
0.4004 |
| 2020-01-11 |
0.7450 |
3.9194 MGO |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2020-01-10 |
0.5000 |
0.0000 MGO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-09 |
0.5000 |
0.0000 MGO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-08 |
0.5000 |
0.0000 MGO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-07 |
0.5000 |
0.0000 MGO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-06 |
0.5000 |
0.0000 MGO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-05 |
0.5000 |
0.0000 MGO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-04 |
0.5050 |
1.4431 MGO |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2020-01-03 |
0.7233 |
4.7297 MGO |
0.7233 |
0.7066 |
0.7400 |
0.7400 |
| 2020-01-02 |
0.7400 |
0.0000 MGO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-01-01 |
0.7400 |
0.0000 MGO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2019-12-31 |
0.7400 |
0.0000 MGO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2019-12-30 |
0.7400 |
0.0000 MGO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2019-12-29 |
0.7429 |
42.3293 MGO |
0.7429 |
0.7355 |
0.7504 |
0.7400 |
| 2019-12-28 |
0.6236 |
0.0000 MGO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2019-12-27 |
0.6236 |
0.0000 MGO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2019-12-26 |
0.6236 |
0.0000 MGO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2019-12-25 |
0.6236 |
0.0000 MGO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2019-12-24 |
0.6236 |
88.5142 MGO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2019-12-23 |
0.7046 |
136.7432 MGO |
0.7046 |
0.6236 |
0.7857 |
0.6236 |
| 2019-12-22 |
1.0105 |
0.0000 MGO |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-12-21 |
1.0105 |
0.0000 MGO |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-12-20 |
1.0105 |
0.0000 MGO |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-12-19 |
1.0105 |
0.0000 MGO |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-12-18 |
1.0105 |
0.0000 MGO |
1.0105 |
1.0105 |
1.0105 |
1.0105 |