Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.9587 |
0.0000 MGO |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2019-12-07 |
0.9587 |
1.0431 MGO |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2019-12-06 |
1.0337 |
0.0000 MGO |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2019-12-05 |
1.0337 |
0.0000 MGO |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2019-12-04 |
0.9825 |
216.6330 MGO |
0.9825 |
0.9100 |
1.0550 |
1.0337 |
| 2019-12-03 |
1.0550 |
0.0000 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-12-02 |
1.0550 |
15.0000 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-12-01 |
1.0550 |
0.0000 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-11-30 |
1.0550 |
0.0000 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-11-29 |
1.0550 |
0.0000 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-11-28 |
1.0550 |
0.0000 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-11-27 |
1.0550 |
0.0000 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-11-26 |
1.0550 |
0.0000 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-11-25 |
1.0550 |
89.7582 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-11-24 |
1.0550 |
260.3784 MGO |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-11-23 |
1.0881 |
51.2173 MGO |
1.0881 |
1.0550 |
1.1212 |
1.0550 |
| 2019-11-22 |
2.0639 |
0.0000 MGO |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-11-21 |
1.5594 |
170.0839 MGO |
1.5594 |
1.0550 |
2.0639 |
2.0639 |
| 2019-11-20 |
1.5482 |
0.0000 MGO |
1.5482 |
1.5482 |
1.5482 |
1.5482 |
| 2019-11-19 |
1.5482 |
2.8585 MGO |
1.5482 |
1.5482 |
1.5482 |
1.5482 |
| 2019-11-18 |
1.2326 |
0.0000 MGO |
1.2326 |
1.2326 |
1.2326 |
1.2326 |
| 2019-11-17 |
1.2326 |
3.0855 MGO |
1.2326 |
1.2326 |
1.2326 |
1.2326 |
| 2019-11-16 |
1.3400 |
0.0000 MGO |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-11-15 |
1.5556 |
2.6420 MGO |
1.5556 |
1.3400 |
1.7713 |
1.3400 |
| 2019-11-14 |
1.3744 |
2.9104 MGO |
1.3744 |
1.3744 |
1.3744 |
1.3744 |
| 2019-11-13 |
1.2198 |
26.4766 MGO |
1.2198 |
1.1016 |
1.3380 |
1.3156 |
| 2019-11-12 |
1.6501 |
5.3292 MGO |
1.6501 |
1.4065 |
1.8937 |
1.8937 |
| 2019-11-11 |
1.2314 |
0.0000 MGO |
1.2314 |
1.2314 |
1.2314 |
1.2314 |
| 2019-11-10 |
1.3256 |
23.7426 MGO |
1.3256 |
1.2314 |
1.4199 |
1.2314 |
| 2019-11-09 |
1.6409 |
22.3072 MGO |
1.6409 |
1.3970 |
1.8848 |
1.4356 |
| 2019-11-08 |
1.1783 |
0.0000 MGO |
1.1783 |
1.1783 |
1.1783 |
1.1783 |
| 2019-11-07 |
1.5389 |
35.1453 MGO |
1.5389 |
1.1783 |
1.8996 |
1.1783 |
| 2019-11-06 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-05 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-04 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-03 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-02 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-01 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-10-31 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-10-30 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-10-29 |
1.1661 |
3.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-10-28 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-27 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-26 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-25 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-24 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-23 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-22 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-21 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-20 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |