Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2019-10-19 1.2526 7.6207 MGO 1.2526 1.2251 1.2802 1.2802
2019-10-18 1.2231 0.0000 MGO 1.2231 1.2231 1.2231 1.2231
2019-10-17 1.2231 0.0000 MGO 1.2231 1.2231 1.2231 1.2231
2019-10-16 1.2231 0.0000 MGO 1.2231 1.2231 1.2231 1.2231
2019-10-15 1.2231 0.0000 MGO 1.2231 1.2231 1.2231 1.2231
2019-10-14 1.1959 2.8201 MGO 1.1959 1.1688 1.2231 1.2231
2019-10-13 1.1592 9.6155 MGO 1.1592 1.1496 1.1688 1.1688
2019-10-12 1.1442 1.4072 MGO 1.1442 1.1387 1.1496 1.1387
2019-10-11 1.1387 0.0000 MGO 1.1387 1.1387 1.1387 1.1387
2019-10-10 1.1387 0.0000 MGO 1.1387 1.1387 1.1387 1.1387
2019-10-09 1.1387 0.0000 MGO 1.1387 1.1387 1.1387 1.1387
2019-10-08 1.1387 0.1018 MGO 1.1387 1.1387 1.1387 1.1387
2019-10-07 1.0881 177.5709 MGO 1.0881 1.0500 1.1262 1.1262
2019-10-06 1.0693 143.2074 MGO 1.0693 1.0000 1.1387 1.0000
2019-10-05 1.0901 14.5968 MGO 1.0901 1.0807 1.0995 1.0807
2019-10-04 1.2759 0.0000 MGO 1.2759 1.2759 1.2759 1.2759
2019-10-03 1.2759 0.0929 MGO 1.2759 1.2759 1.2759 1.2759
2019-10-02 1.0995 0.0000 MGO 1.0995 1.0995 1.0995 1.0995
2019-10-01 1.0995 104.3827 MGO 1.0995 1.0995 1.0995 1.0995
2019-09-30 1.6408 7.9910 MGO 1.6408 1.2474 2.0341 1.2474
2019-09-29 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-28 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-27 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-26 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-25 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-24 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-23 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-22 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-21 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-20 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-19 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-18 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-17 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-16 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-15 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-14 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-13 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-12 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-11 2.5555 0.0000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-10 2.5555 0.6000 MGO 2.5555 2.5555 2.5555 2.5555
2019-09-09 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-08 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-07 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-06 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-05 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-04 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-03 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-02 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-01 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-08-31 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030