Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2019-09-08 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-07 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-06 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-05 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-04 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-03 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-02 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-09-01 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-08-31 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-08-30 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-08-29 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-08-28 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-08-27 2.2030 0.0000 MGO 2.2030 2.2030 2.2030 2.2030
2019-08-26 2.3883 6.8703 MGO 2.3883 2.2030 2.5737 2.2030
2019-08-25 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-24 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-23 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-22 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-21 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-20 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-19 2.5737 19.1532 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-18 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-17 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-16 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-15 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-14 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-13 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-12 2.5737 0.0000 MGO 2.5737 2.5737 2.5737 2.5737
2019-08-11 2.5865 52.5902 MGO 2.5865 2.5737 2.5994 2.5737
2019-08-10 2.6351 0.0000 MGO 2.6351 2.6351 2.6351 2.6351
2019-08-09 2.6351 0.0000 MGO 2.6351 2.6351 2.6351 2.6351
2019-08-08 2.6351 0.0000 MGO 2.6351 2.6351 2.6351 2.6351
2019-08-07 2.6351 0.0000 MGO 2.6351 2.6351 2.6351 2.6351
2019-08-06 2.6351 0.4194 MGO 2.6351 2.6351 2.6351 2.6351
2019-08-05 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-08-04 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-08-03 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-08-02 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-08-01 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-31 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-30 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-29 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-28 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-27 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-26 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-25 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-24 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-23 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-22 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-21 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994