Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.3863 |
0.0000 MGO |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-06-15 |
0.3863 |
0.0000 MGO |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-06-14 |
0.3863 |
0.0000 MGO |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-06-13 |
0.3422 |
16.2917 MGO |
0.3422 |
0.2981 |
0.3863 |
0.3863 |
| 2024-06-12 |
0.2893 |
0.0000 MGO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-11 |
0.2893 |
0.0000 MGO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-10 |
0.2893 |
0.0000 MGO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-09 |
0.2893 |
0.0000 MGO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-08 |
0.2947 |
6.2269 MGO |
0.2947 |
0.2893 |
0.3000 |
0.2893 |
| 2024-06-07 |
0.3197 |
2.5251 MGO |
0.3197 |
0.3134 |
0.3261 |
0.3134 |
| 2024-06-06 |
0.3261 |
0.0000 MGO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-05 |
0.3261 |
0.0000 MGO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-04 |
0.3432 |
6.1586 MGO |
0.3432 |
0.3261 |
0.3603 |
0.3261 |
| 2024-06-03 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-02 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-01 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-31 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-30 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-29 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-28 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-27 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-26 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-25 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-24 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-23 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-22 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-21 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-20 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-19 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-18 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-17 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-16 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-15 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-14 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-13 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-12 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-11 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-10 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-09 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-08 |
0.3677 |
1.9938 MGO |
0.3677 |
0.3603 |
0.3750 |
0.3603 |
| 2024-05-07 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-06 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-05 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-04 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-03 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-02 |
0.3788 |
1.0496 MGO |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-05-01 |
0.3903 |
2.1332 MGO |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2024-04-30 |
0.3981 |
0.0000 MGO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-29 |
0.3981 |
0.0000 MGO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-28 |
0.3981 |
0.0000 MGO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |