Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
2.5994 |
1.0000 MGO |
2.5994 |
2.5994 |
2.5994 |
2.5994 |
| 2019-07-08 |
2.5737 |
1.5992 MGO |
2.5737 |
2.5737 |
2.5737 |
2.5737 |
| 2019-07-07 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-07-06 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-07-05 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-07-04 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-07-03 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-07-02 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-07-01 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-06-30 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-06-29 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-06-28 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-06-27 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-06-26 |
6.8583 |
0.0000 MGO |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2019-06-25 |
5.6896 |
0.8215 MGO |
5.6896 |
4.5209 |
6.8583 |
6.8583 |
| 2019-06-24 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-23 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-22 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-21 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-20 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-19 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-18 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-17 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-16 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-15 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-14 |
3.5314 |
0.0000 MGO |
3.5314 |
3.5314 |
3.5314 |
3.5314 |
| 2019-06-13 |
3.6734 |
1.7973 MGO |
3.6734 |
3.5314 |
3.8153 |
3.5314 |
| 2019-06-12 |
4.7180 |
0.0000 MGO |
4.7180 |
4.7180 |
4.7180 |
4.7180 |
| 2019-06-11 |
4.7180 |
0.1000 MGO |
4.7180 |
4.7180 |
4.7180 |
4.7180 |
| 2019-06-10 |
4.7180 |
0.1000 MGO |
4.7180 |
4.7180 |
4.7180 |
4.7180 |
| 2019-06-09 |
11.0000 |
0.0000 MGO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-08 |
11.0000 |
0.0000 MGO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-07 |
11.0000 |
0.0000 MGO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-06 |
11.0000 |
0.0000 MGO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-05 |
11.0000 |
0.0000 MGO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-04 |
11.0000 |
0.0000 MGO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-03 |
11.0000 |
0.0000 MGO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-02 |
11.0000 |
0.0000 MGO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-01 |
11.0000 |
0.0300 MGO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-05-31 |
4.3307 |
0.0000 MGO |
4.3307 |
4.3307 |
4.3307 |
4.3307 |
| 2019-05-30 |
4.3307 |
0.0000 MGO |
4.3307 |
4.3307 |
4.3307 |
4.3307 |
| 2019-05-29 |
4.3307 |
0.0000 MGO |
4.3307 |
4.3307 |
4.3307 |
4.3307 |
| 2019-05-28 |
4.3307 |
0.0000 MGO |
4.3307 |
4.3307 |
4.3307 |
4.3307 |
| 2019-05-27 |
4.3314 |
8.8260 MGO |
4.3314 |
4.3307 |
4.3321 |
4.3307 |
| 2019-05-26 |
4.3321 |
0.0000 MGO |
4.3321 |
4.3321 |
4.3321 |
4.3321 |
| 2019-05-25 |
4.3321 |
0.0000 MGO |
4.3321 |
4.3321 |
4.3321 |
4.3321 |
| 2019-05-24 |
6.5961 |
70.3587 MGO |
6.5961 |
4.3321 |
8.8600 |
4.3321 |
| 2019-05-23 |
4.3321 |
0.0000 MGO |
4.3321 |
4.3321 |
4.3321 |
4.3321 |
| 2019-05-22 |
4.3321 |
0.0000 MGO |
4.3321 |
4.3321 |
4.3321 |
4.3321 |
| 2019-05-21 |
4.3321 |
0.1598 MGO |
4.3321 |
4.3321 |
4.3321 |
4.3321 |