Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2019-07-20 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-19 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-18 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-17 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-16 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-15 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-14 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-13 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-12 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-11 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-10 2.5994 0.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-09 2.5994 1.0000 MGO 2.5994 2.5994 2.5994 2.5994
2019-07-08 2.5737 1.5992 MGO 2.5737 2.5737 2.5737 2.5737
2019-07-07 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-07-06 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-07-05 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-07-04 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-07-03 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-07-02 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-07-01 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-30 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-29 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-28 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-27 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-26 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-25 5.6896 0.8215 MGO 5.6896 4.5209 6.8583 6.8583
2019-06-24 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-23 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-22 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-21 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-20 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-19 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-18 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-17 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-16 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-15 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-14 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-13 3.6734 1.7973 MGO 3.6734 3.5314 3.8153 3.5314
2019-06-12 4.7180 0.0000 MGO 4.7180 4.7180 4.7180 4.7180
2019-06-11 4.7180 0.1000 MGO 4.7180 4.7180 4.7180 4.7180
2019-06-10 4.7180 0.1000 MGO 4.7180 4.7180 4.7180 4.7180
2019-06-09 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-08 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-07 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-06 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-05 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-04 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-03 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-02 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-01 11.0000 0.0300 MGO 11.0000 11.0000 11.0000 11.0000