Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
6.6746 |
0.0000 MGO |
6.6746 |
6.6746 |
6.6746 |
6.6746 |
| 2019-04-10 |
6.6746 |
0.0195 MGO |
6.6746 |
6.6746 |
6.6746 |
6.6746 |
| 2019-04-09 |
6.6373 |
0.0197 MGO |
6.6373 |
6.6000 |
6.6746 |
6.6746 |
| 2019-04-08 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-07 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-06 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-05 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-04 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-03 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-02 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-01 |
6.6000 |
2.7479 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-03-31 |
6.6000 |
1.7479 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-03-30 |
7.1866 |
0.0000 MGO |
7.1866 |
7.1866 |
7.1866 |
7.1866 |
| 2019-03-29 |
7.3299 |
0.5443 MGO |
7.3299 |
7.3299 |
7.3299 |
7.3299 |
| 2019-03-28 |
7.7300 |
31.8049 MGO |
7.7300 |
6.6000 |
8.8600 |
6.6000 |
| 2019-03-27 |
8.4429 |
0.0000 MGO |
8.4429 |
8.4429 |
8.4429 |
8.4429 |
| 2019-03-26 |
8.4429 |
0.0000 MGO |
8.4429 |
8.4429 |
8.4429 |
8.4429 |
| 2019-03-25 |
8.4429 |
0.0000 MGO |
8.4429 |
8.4429 |
8.4429 |
8.4429 |
| 2019-03-24 |
8.4429 |
0.0130 MGO |
8.4429 |
8.4429 |
8.4429 |
8.4429 |
| 2019-03-23 |
8.4429 |
0.0118 MGO |
8.4429 |
8.4429 |
8.4429 |
8.4429 |
| 2019-03-22 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-03-21 |
7.2500 |
6.1258 MGO |
7.2500 |
7.0000 |
7.5000 |
7.0000 |
| 2019-03-20 |
7.5000 |
5.6198 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-19 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-18 |
7.5000 |
0.7684 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-17 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-16 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-15 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-14 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-13 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-12 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-11 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-10 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-09 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-08 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-07 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-06 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-05 |
7.5000 |
0.0000 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-04 |
7.5000 |
0.2168 MGO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-03-03 |
15.0000 |
0.0000 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-02 |
15.0000 |
0.0000 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-01 |
15.0000 |
0.0000 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-02-28 |
15.0000 |
0.0000 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-02-27 |
15.0000 |
0.0000 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-02-26 |
15.0000 |
0.0000 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-02-25 |
15.0000 |
1.1156 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-02-24 |
15.0000 |
18.5179 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-02-23 |
15.0000 |
0.0000 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-02-22 |
15.0000 |
0.0667 MGO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-02-21 |
11.4411 |
40.0271 MGO |
11.4411 |
11.4411 |
11.4411 |
11.4411 |