Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
4.3321 |
0.0000 MGO |
4.3321 |
4.3321 |
4.3321 |
4.3321 |
| 2019-05-15 |
4.3321 |
0.0000 MGO |
4.3321 |
4.3321 |
4.3321 |
4.3321 |
| 2019-05-14 |
4.3321 |
1.9339 MGO |
4.3321 |
4.3321 |
4.3321 |
4.3321 |
| 2019-05-13 |
4.7142 |
12.1854 MGO |
4.7142 |
4.3321 |
5.0963 |
4.3321 |
| 2019-05-12 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-11 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-10 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-09 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-08 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-07 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-06 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-05 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-04 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-03 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-02 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-01 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-30 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-29 |
7.0000 |
0.0143 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-28 |
7.0000 |
0.0000 MGO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-27 |
6.3826 |
12.5967 MGO |
6.3826 |
5.7652 |
7.0000 |
7.0000 |
| 2019-04-26 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-25 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-24 |
6.6305 |
9.5927 MGO |
6.6305 |
6.6000 |
6.6611 |
6.6000 |
| 2019-04-23 |
6.6257 |
0.0000 MGO |
6.6257 |
6.6257 |
6.6257 |
6.6257 |
| 2019-04-22 |
6.6257 |
0.0000 MGO |
6.6257 |
6.6257 |
6.6257 |
6.6257 |
| 2019-04-21 |
6.6257 |
0.0000 MGO |
6.6257 |
6.6257 |
6.6257 |
6.6257 |
| 2019-04-20 |
6.6257 |
0.0000 MGO |
6.6257 |
6.6257 |
6.6257 |
6.6257 |
| 2019-04-19 |
6.6257 |
0.0000 MGO |
6.6257 |
6.6257 |
6.6257 |
6.6257 |
| 2019-04-18 |
7.7429 |
49.6679 MGO |
7.7429 |
6.6257 |
8.8600 |
6.6257 |
| 2019-04-17 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-16 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-15 |
6.6340 |
9.9788 MGO |
6.6340 |
6.6000 |
6.6680 |
6.6000 |
| 2019-04-14 |
6.6746 |
0.0000 MGO |
6.6746 |
6.6746 |
6.6746 |
6.6746 |
| 2019-04-13 |
6.6746 |
1.9805 MGO |
6.6746 |
6.6746 |
6.6746 |
6.6746 |
| 2019-04-12 |
6.6746 |
0.0000 MGO |
6.6746 |
6.6746 |
6.6746 |
6.6746 |
| 2019-04-11 |
6.6746 |
0.0000 MGO |
6.6746 |
6.6746 |
6.6746 |
6.6746 |
| 2019-04-10 |
6.6746 |
0.0195 MGO |
6.6746 |
6.6746 |
6.6746 |
6.6746 |
| 2019-04-09 |
6.6373 |
0.0197 MGO |
6.6373 |
6.6000 |
6.6746 |
6.6746 |
| 2019-04-08 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-07 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-06 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-05 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-04 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-03 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-02 |
6.6000 |
0.0000 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-01 |
6.6000 |
2.7479 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-03-31 |
6.6000 |
1.7479 MGO |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-03-30 |
7.1866 |
0.0000 MGO |
7.1866 |
7.1866 |
7.1866 |
7.1866 |
| 2019-03-29 |
7.3299 |
0.5443 MGO |
7.3299 |
7.3299 |
7.3299 |
7.3299 |
| 2019-03-28 |
7.7300 |
31.8049 MGO |
7.7300 |
6.6000 |
8.8600 |
6.6000 |