Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4062 |
2.1919 MGO |
0.4062 |
0.3981 |
0.4143 |
0.3981 |
| 2024-04-26 |
0.4206 |
0.5216 MGO |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-04-25 |
0.4292 |
2.4272 MGO |
0.4292 |
0.4185 |
0.4399 |
0.4185 |
| 2024-04-24 |
0.4400 |
1.8878 MGO |
0.4400 |
0.4312 |
0.4488 |
0.4312 |
| 2024-04-23 |
0.4747 |
107.0274 MGO |
0.4747 |
0.4488 |
0.5007 |
0.4488 |
| 2024-04-22 |
0.4510 |
1.8827 MGO |
0.4510 |
0.4442 |
0.4577 |
0.4577 |
| 2024-04-21 |
0.4355 |
1.1943 MGO |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2024-04-20 |
0.4269 |
0.4894 MGO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-19 |
0.4227 |
0.5349 MGO |
0.4227 |
0.4143 |
0.4311 |
0.4143 |
| 2024-04-18 |
0.4185 |
0.0000 MGO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-17 |
0.4206 |
0.4723 MGO |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-04-16 |
0.4218 |
0.9670 MGO |
0.4218 |
0.4185 |
0.4252 |
0.4185 |
| 2024-04-15 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-14 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-13 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-12 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-11 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-10 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-09 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-08 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-07 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-06 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-05 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-04 |
0.4356 |
1.2599 MGO |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-04-03 |
0.4584 |
4.9763 MGO |
0.4584 |
0.4355 |
0.4812 |
0.4355 |
| 2024-04-02 |
0.4934 |
1.6705 MGO |
0.4934 |
0.4860 |
0.5007 |
0.4860 |
| 2024-04-01 |
0.4908 |
0.0000 MGO |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-03-31 |
0.4908 |
0.0000 MGO |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-03-30 |
0.4908 |
0.0000 MGO |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-03-29 |
0.4908 |
0.0000 MGO |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-03-28 |
0.4908 |
0.0000 MGO |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-03-27 |
0.4908 |
0.0000 MGO |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-03-26 |
0.4884 |
0.8488 MGO |
0.4884 |
0.4860 |
0.4908 |
0.4908 |
| 2024-03-25 |
0.4717 |
2.2286 MGO |
0.4717 |
0.4623 |
0.4811 |
0.4811 |
| 2024-03-24 |
0.4577 |
0.4601 MGO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-23 |
0.4532 |
1.3072 MGO |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
| 2024-03-22 |
0.4399 |
25.8940 MGO |
0.4399 |
0.4312 |
0.4487 |
0.4487 |
| 2024-03-21 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-20 |
0.4468 |
68.8564 MGO |
0.4468 |
0.4312 |
0.4624 |
0.4312 |
| 2024-03-19 |
0.4915 |
4.5741 MGO |
0.4915 |
0.4670 |
0.5160 |
0.4670 |
| 2024-03-18 |
0.5316 |
0.0000 MGO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-17 |
0.5316 |
0.0000 MGO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-16 |
0.5316 |
0.0000 MGO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-15 |
0.5316 |
0.0000 MGO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-14 |
0.5088 |
197.6364 MGO |
0.5088 |
0.4860 |
0.5316 |
0.5316 |
| 2024-03-13 |
0.4635 |
38.1238 MGO |
0.4635 |
0.4312 |
0.4958 |
0.4958 |
| 2024-03-12 |
0.5533 |
0.0000 MGO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-11 |
0.5533 |
0.0000 MGO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-10 |
0.5533 |
0.0000 MGO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-09 |
0.5533 |
0.0000 MGO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |