Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.5533 |
0.0000 MGO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-07 |
0.5646 |
1.4988 MGO |
0.5646 |
0.5533 |
0.5759 |
0.5533 |
| 2024-03-06 |
0.5817 |
0.9712 MGO |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2024-03-05 |
0.5334 |
225.6178 MGO |
0.5334 |
0.4669 |
0.6000 |
0.6000 |
| 2024-03-04 |
0.4469 |
4.6207 MGO |
0.4469 |
0.4269 |
0.4670 |
0.4670 |
| 2024-03-03 |
0.4156 |
193.1304 MGO |
0.4156 |
0.4061 |
0.4252 |
0.4252 |
| 2024-03-02 |
0.3962 |
2.3930 MGO |
0.3962 |
0.3863 |
0.4061 |
0.4061 |
| 2024-03-01 |
0.3806 |
0.3408 MGO |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-02-29 |
0.3787 |
0.0000 MGO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-02-28 |
0.3750 |
1.1174 MGO |
0.3750 |
0.3712 |
0.3787 |
0.3787 |
| 2024-02-27 |
0.3658 |
1.6910 MGO |
0.3658 |
0.3603 |
0.3712 |
0.3712 |
| 2024-02-26 |
0.3567 |
1.1189 MGO |
0.3567 |
0.3532 |
0.3603 |
0.3603 |
| 2024-02-25 |
0.3532 |
0.0000 MGO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-24 |
0.3462 |
7.2911 MGO |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2024-02-23 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-22 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-21 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-20 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-19 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-18 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-17 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-16 |
0.3428 |
0.0000 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-15 |
0.3428 |
0.7400 MGO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-14 |
0.3745 |
8.5785 MGO |
0.3745 |
0.3428 |
0.4062 |
0.3428 |
| 2024-02-13 |
0.4062 |
0.0000 MGO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-12 |
0.4062 |
0.0000 MGO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-11 |
0.4062 |
0.0000 MGO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-10 |
0.4062 |
0.0000 MGO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-09 |
0.4062 |
0.0000 MGO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-08 |
0.4062 |
0.0000 MGO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-07 |
0.4062 |
0.0000 MGO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-06 |
0.4082 |
0.4912 MGO |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-02-05 |
0.4102 |
0.0000 MGO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-04 |
0.4144 |
0.9679 MGO |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
| 2024-02-03 |
0.4185 |
0.0000 MGO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-02 |
0.4185 |
0.4790 MGO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-01 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-31 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-30 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-29 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-28 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-27 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-26 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-25 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-24 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-23 |
0.4252 |
154.0616 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2024-01-22 |
0.4227 |
0.0000 MGO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-21 |
0.4227 |
0.0000 MGO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-20 |
0.4227 |
0.4807 MGO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-19 |
0.4252 |
10.5998 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |