Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-26 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-25 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-24 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-23 0.4252 154.0616 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-22 0.4227 0.0000 MGO 0.4227 0.4227 0.4227 0.4227
2024-01-21 0.4227 0.0000 MGO 0.4227 0.4227 0.4227 0.4227
2024-01-20 0.4227 0.4807 MGO 0.4227 0.4227 0.4227 0.4227
2024-01-19 0.4252 10.5998 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-18 0.4269 0.0000 MGO 0.4269 0.4269 0.4269 0.4269
2024-01-17 0.4269 0.0000 MGO 0.4269 0.4269 0.4269 0.4269
2024-01-16 0.4493 4.6008 MGO 0.4493 0.4269 0.4717 0.4269
2024-01-15 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-14 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-13 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-12 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-11 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-10 0.4717 10.9526 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-09 0.4717 10.9526 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-08 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-07 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-06 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-05 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-04 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-03 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-02 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-01 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-31 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-30 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-29 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-28 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-27 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-26 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-25 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-24 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-23 0.4812 1.2467 MGO 0.4812 0.4764 0.4860 0.4860
2023-12-22 0.4716 0.0000 MGO 0.4716 0.4716 0.4716 0.4716
2023-12-21 0.4716 0.0000 MGO 0.4716 0.4716 0.4716 0.4716
2023-12-20 0.4716 0.0000 MGO 0.4716 0.4716 0.4716 0.4716
2023-12-19 0.4716 0.0000 MGO 0.4716 0.4716 0.4716 0.4716
2023-12-18 0.4716 0.0000 MGO 0.4716 0.4716 0.4716 0.4716
2023-12-17 0.4716 0.0000 MGO 0.4716 0.4716 0.4716 0.4716
2023-12-16 0.4716 0.0000 MGO 0.4716 0.4716 0.4716 0.4716
2023-12-15 0.4450 9.0004 MGO 0.4450 0.4184 0.4716 0.4716
2023-12-14 0.4164 0.9480 MGO 0.4164 0.4143 0.4184 0.4184
2023-12-13 0.4021 0.0000 MGO 0.4021 0.4021 0.4021 0.4021
2023-12-12 0.4103 1.9010 MGO 0.4103 0.4021 0.4185 0.4021
2023-12-11 0.4248 4.9899 MGO 0.4248 0.4185 0.4312 0.4185
2023-12-10 0.4312 0.0000 MGO 0.4312 0.4312 0.4312 0.4312
2023-12-09 0.4312 0.0000 MGO 0.4312 0.4312 0.4312 0.4312
12...56789...4243