Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0139 USD |
82.7295 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-25 |
0.0120 USD |
0.0000 MGO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-24 |
0.0120 USD |
19.4887 MGO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-23 |
0.0120 USD |
11.3802 MGO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-22 |
0.0122 USD |
112.2477 MGO |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2022-02-21 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-20 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-19 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-18 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-17 |
0.0139 USD |
64.7448 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-16 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-15 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-14 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-13 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-12 |
0.0139 USD |
133.5165 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-11 |
0.0139 USD |
79.6197 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-10 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-09 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-08 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-07 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-06 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-05 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-04 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-03 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-02 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-01 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-31 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-30 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-29 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-28 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-27 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-26 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-25 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-24 |
0.0124 USD |
103.7543 MGO |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2022-01-23 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-22 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-21 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-20 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-19 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-18 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-17 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-16 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-15 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-14 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-13 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-12 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-11 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-10 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-09 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-08 |
0.0125 USD |
0.0000 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |