Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0164 USD |
0.0000 MGO |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-08-09 |
0.0158 USD |
54.4175 MGO |
0.0158 USD |
0.0153 USD |
0.0164 USD |
0.0164 USD |
| 2021-08-08 |
0.0388 USD |
0.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-07 |
0.0388 USD |
0.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-06 |
0.0388 USD |
0.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-05 |
0.0388 USD |
0.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-04 |
0.0388 USD |
0.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-03 |
0.0388 USD |
0.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-02 |
0.0388 USD |
0.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-01 |
0.0388 USD |
0.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-07-31 |
0.0388 USD |
0.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-07-30 |
0.0388 USD |
10.0000 MGO |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-07-29 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-28 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-27 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-26 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-25 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-24 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-23 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-22 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-21 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-20 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-19 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-18 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-17 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-16 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-15 |
0.0153 USD |
64.9312 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-14 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-13 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-12 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-11 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-10 |
0.0153 USD |
0.0000 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-09 |
0.0153 USD |
59.5739 MGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-08 |
0.0209 USD |
223.4909 MGO |
0.0209 USD |
0.0153 USD |
0.0265 USD |
0.0153 USD |
| 2021-07-07 |
0.0188 USD |
0.0000 MGO |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-06 |
0.0188 USD |
0.0000 MGO |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-05 |
0.0188 USD |
0.0000 MGO |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-04 |
0.0188 USD |
0.0000 MGO |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-03 |
0.0188 USD |
191.2152 MGO |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-02 |
0.0171 USD |
3,819.9566 MGO |
0.0171 USD |
0.0160 USD |
0.0182 USD |
0.0182 USD |
| 2021-07-01 |
0.0187 USD |
4,845.9526 MGO |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0194 USD |
| 2021-06-30 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-29 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-28 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-27 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-26 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-25 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-24 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-23 |
0.0176 USD |
6,241.7705 MGO |
0.0176 USD |
0.0138 USD |
0.0213 USD |
0.0190 USD |
| 2021-06-22 |
0.0248 USD |
4,246.8255 MGO |
0.0248 USD |
0.0235 USD |
0.0260 USD |
0.0260 USD |