Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0260 USD |
13.6538 MGO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-20 |
0.0267 USD |
6.1538 MGO |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-19 |
0.0260 USD |
28.5912 MGO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-18 |
0.0300 USD |
0.0000 MGO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-17 |
0.0300 USD |
0.0000 MGO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-16 |
0.0285 USD |
2,424.4852 MGO |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-15 |
0.0332 USD |
0.0000 MGO |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-06-14 |
0.0291 USD |
18,301.2029 MGO |
0.0291 USD |
0.0194 USD |
0.0388 USD |
0.0240 USD |
| 2021-06-13 |
0.0178 USD |
0.0000 MGO |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-06-12 |
0.0259 USD |
40.0000 MGO |
0.0259 USD |
0.0178 USD |
0.0340 USD |
0.0178 USD |
| 2021-06-11 |
0.0180 USD |
0.0000 MGO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-10 |
0.0170 USD |
3,212.1160 MGO |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-09 |
0.0178 USD |
66.7145 MGO |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-06-08 |
0.0219 USD |
113.0926 MGO |
0.0219 USD |
0.0130 USD |
0.0308 USD |
0.0166 USD |
| 2021-06-07 |
0.0217 USD |
0.0000 MGO |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-06-06 |
0.0217 USD |
0.0000 MGO |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-06-05 |
0.0217 USD |
0.0000 MGO |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-06-04 |
0.0217 USD |
0.0000 MGO |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-06-03 |
0.0217 USD |
0.0000 MGO |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-06-02 |
0.0217 USD |
0.0000 MGO |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-06-01 |
0.0248 USD |
1,171.7718 MGO |
0.0248 USD |
0.0217 USD |
0.0280 USD |
0.0217 USD |
| 2021-05-31 |
0.0386 USD |
900.2824 MGO |
0.0386 USD |
0.0383 USD |
0.0388 USD |
0.0388 USD |
| 2021-05-30 |
0.0305 USD |
3,563.3718 MGO |
0.0305 USD |
0.0230 USD |
0.0380 USD |
0.0260 USD |
| 2021-05-29 |
0.0376 USD |
456.1327 MGO |
0.0376 USD |
0.0372 USD |
0.0380 USD |
0.0380 USD |
| 2021-05-28 |
0.0315 USD |
3,063.6412 MGO |
0.0315 USD |
0.0250 USD |
0.0380 USD |
0.0372 USD |
| 2021-05-27 |
0.0295 USD |
24,156.9573 MGO |
0.0295 USD |
0.0250 USD |
0.0339 USD |
0.0265 USD |
| 2021-05-26 |
0.0304 USD |
13,995.4005 MGO |
0.0304 USD |
0.0220 USD |
0.0388 USD |
0.0240 USD |
| 2021-05-25 |
0.0344 USD |
1,166.5349 MGO |
0.0344 USD |
0.0300 USD |
0.0388 USD |
0.0388 USD |
| 2021-05-24 |
0.0175 USD |
9,812.4388 MGO |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-23 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-22 |
0.0170 USD |
2,000.0000 MGO |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-21 |
0.0173 USD |
975.9307 MGO |
0.0173 USD |
0.0130 USD |
0.0216 USD |
0.0130 USD |
| 2021-05-20 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-05-19 |
0.0213 USD |
1,433.4553 MGO |
0.0213 USD |
0.0206 USD |
0.0219 USD |
0.0206 USD |
| 2021-05-18 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-17 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-16 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-15 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-14 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-13 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-12 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-11 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-10 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-09 |
0.0270 USD |
43.0004 MGO |
0.0270 USD |
0.0219 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-08 |
0.0276 USD |
186.5624 MGO |
0.0276 USD |
0.0231 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-07 |
0.0231 USD |
0.0000 MGO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-05-06 |
0.0231 USD |
4.3289 MGO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-05-05 |
0.0231 USD |
0.0000 MGO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-05-04 |
0.0231 USD |
43.2893 MGO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-05-03 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |