Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-05-01 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-30 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-29 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-28 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-27 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-26 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-25 |
0.0339 USD |
100.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-24 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-23 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-22 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-21 |
0.0339 USD |
62.5326 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-20 |
0.0214 USD |
0.0000 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-19 |
0.0214 USD |
0.0000 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-18 |
0.0214 USD |
109.3080 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-17 |
0.0214 USD |
0.0000 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-16 |
0.0214 USD |
46.6615 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-15 |
0.0301 USD |
0.0000 MGO |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-14 |
0.0300 USD |
387.2117 MGO |
0.0300 USD |
0.0298 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-13 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-12 |
0.0206 USD |
502.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-11 |
0.0228 USD |
95.9349 MGO |
0.0228 USD |
0.0223 USD |
0.0234 USD |
0.0234 USD |
| 2021-04-10 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-09 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-08 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-07 |
0.0206 USD |
4,301.6569 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-06 |
0.0288 USD |
16,179.9399 MGO |
0.0288 USD |
0.0206 USD |
0.0370 USD |
0.0206 USD |
| 2021-04-05 |
0.0214 USD |
58.6607 MGO |
0.0214 USD |
0.0206 USD |
0.0222 USD |
0.0206 USD |
| 2021-04-04 |
0.0222 USD |
3,199.4322 MGO |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-03 |
0.0295 USD |
860.4408 MGO |
0.0295 USD |
0.0213 USD |
0.0378 USD |
0.0239 USD |
| 2021-04-02 |
0.0318 USD |
5,207.8579 MGO |
0.0318 USD |
0.0235 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-01 |
0.0168 USD |
435.3851 MGO |
0.0168 USD |
0.0135 USD |
0.0200 USD |
0.0150 USD |
| 2021-03-31 |
0.0219 USD |
319.8870 MGO |
0.0219 USD |
0.0200 USD |
0.0239 USD |
0.0200 USD |
| 2021-03-30 |
0.0203 USD |
572.6084 MGO |
0.0203 USD |
0.0200 USD |
0.0206 USD |
0.0200 USD |
| 2021-03-29 |
0.0222 USD |
10,498.3473 MGO |
0.0222 USD |
0.0200 USD |
0.0243 USD |
0.0200 USD |
| 2021-03-28 |
0.0404 USD |
128,636.1567 MGO |
0.0404 USD |
0.0213 USD |
0.0594 USD |
0.0240 USD |
| 2021-03-27 |
0.1028 USD |
385,151.6444 MGO |
0.1028 USD |
0.0210 USD |
0.1845 USD |
0.0300 USD |
| 2021-03-26 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-25 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-24 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-23 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-22 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-21 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-20 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-19 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-18 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-17 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-16 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-15 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-14 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |