Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-21 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-20 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-19 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-18 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-17 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-16 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-15 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-14 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-13 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-12 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-11 |
0.0190 USD |
0.0000 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-10 |
0.0190 USD |
63.5697 MGO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-09 |
0.0213 USD |
0.0000 MGO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-01-08 |
0.0213 USD |
0.0000 MGO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-01-07 |
0.0213 USD |
0.0000 MGO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-01-06 |
0.0213 USD |
0.0000 MGO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-01-05 |
0.0213 USD |
0.0000 MGO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-01-04 |
0.0213 USD |
0.0000 MGO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-01-03 |
0.0213 USD |
5.3298 MGO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-01-02 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-01 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-31 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-30 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-29 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-28 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-27 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-26 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-25 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-24 |
0.0100 USD |
66.8812 MGO |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-23 |
0.0100 USD |
98.2580 MGO |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-22 |
0.0097 USD |
101.5604 MGO |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2020-12-21 |
0.0099 USD |
467.8146 MGO |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0098 USD |
| 2020-12-20 |
0.0100 USD |
11.0757 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-19 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-18 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-17 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-16 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-15 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-14 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-13 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-12 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-11 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-10 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-09 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-08 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-07 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-06 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-05 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-12-04 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |