Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-26 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-24 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-23 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-22 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-21 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-20 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-19 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-18 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-17 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-16 |
0.0061 USD |
33.7432 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-15 |
0.0061 USD |
24.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-14 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-13 |
0.0063 USD |
72.9821 MGO |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2020-03-12 |
0.0066 USD |
141.0041 MGO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-11 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-10 |
0.0061 USD |
0.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-09 |
0.0061 USD |
19.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-08 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-03-06 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-03-05 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-03-04 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-03-03 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-03-02 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-03-01 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-29 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-28 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-27 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-26 |
0.0104 USD |
0.0000 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-25 |
0.0104 USD |
20.7136 MGO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-24 |
0.0110 USD |
74.8145 MGO |
0.0110 USD |
0.0104 USD |
0.0116 USD |
0.0104 USD |
| 2020-02-23 |
0.0104 USD |
43.6672 MGO |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0108 USD |
| 2020-02-22 |
0.0114 USD |
0.0000 MGO |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-02-21 |
0.0114 USD |
0.0000 MGO |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-02-20 |
0.0114 USD |
10.1154 MGO |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-02-19 |
0.0077 USD |
19.7864 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-18 |
0.0166 USD |
0.0000 MGO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-17 |
0.0166 USD |
0.0000 MGO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-16 |
0.0166 USD |
0.0000 MGO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-15 |
0.0166 USD |
7.7927 MGO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-14 |
0.0078 USD |
16.0000 MGO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-13 |
0.0089 USD |
11.8794 MGO |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-02-12 |
0.0079 USD |
1,472.7195 MGO |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2020-02-11 |
0.0066 USD |
1,968.9642 MGO |
0.0066 USD |
0.0051 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-10 |
0.0077 USD |
78.2669 MGO |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-09 |
0.0072 USD |
0.0000 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-08 |
0.0072 USD |
0.0000 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-07 |
0.0072 USD |
0.0000 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-06 |
0.0072 USD |
0.0000 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-05 |
0.0072 USD |
0.0000 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |