Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.1200 USD |
2.5046 MGO |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-17 |
0.1614 USD |
0.6945 MGO |
0.1614 USD |
0.1614 USD |
0.1614 USD |
0.1614 USD |
| 2019-02-16 |
0.1400 USD |
77.6340 MGO |
0.1400 USD |
0.1200 USD |
0.1600 USD |
0.1200 USD |
| 2019-02-15 |
0.6500 USD |
0.0000 MGO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-14 |
0.6500 USD |
0.0000 MGO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-13 |
0.6500 USD |
0.0000 MGO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-12 |
0.6500 USD |
0.0000 MGO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-11 |
0.6500 USD |
0.0000 MGO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-10 |
0.6500 USD |
0.0000 MGO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-09 |
0.6500 USD |
0.1543 MGO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-08 |
0.1200 USD |
0.0000 MGO |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-07 |
0.1200 USD |
0.0000 MGO |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-06 |
0.3850 USD |
0.8352 MGO |
0.3850 USD |
0.1200 USD |
0.6500 USD |
0.1200 USD |
| 2019-02-05 |
0.6500 USD |
0.0000 MGO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-04 |
0.6500 USD |
0.0000 MGO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-03 |
0.3750 USD |
2.9108 MGO |
0.3750 USD |
0.1000 USD |
0.6500 USD |
0.6500 USD |
| 2019-02-02 |
0.6400 USD |
0.0000 MGO |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2019-02-01 |
0.6400 USD |
0.0000 MGO |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |