Identifier on Yobit: mgo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0027 WAVES |
14,891.9693 MGO |
0.0027 WAVES |
0.0013 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-20 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-19 |
0.0120 WAVES |
802.4280 MGO |
0.0120 WAVES |
0.0012 WAVES |
0.0228 WAVES |
0.0012 WAVES |
| 2021-06-18 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-17 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-16 |
0.0014 WAVES |
182.7256 MGO |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2021-06-15 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-14 |
0.0146 WAVES |
10,033.2400 MGO |
0.0146 WAVES |
0.0011 WAVES |
0.0280 WAVES |
0.0011 WAVES |
| 2021-06-13 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-12 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-11 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-10 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-09 |
0.0012 WAVES |
200.0328 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-08 |
0.0017 WAVES |
4,618.9307 MGO |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0011 WAVES |
| 2021-06-07 |
0.0017 WAVES |
12,425.9149 MGO |
0.0017 WAVES |
0.0011 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-06-06 |
0.0013 WAVES |
59.7015 MGO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-05 |
0.0014 WAVES |
0.0000 MGO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-04 |
0.0020 WAVES |
4,171.8937 MGO |
0.0020 WAVES |
0.0014 WAVES |
0.0025 WAVES |
0.0014 WAVES |
| 2021-06-03 |
0.0020 WAVES |
138.0383 MGO |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-02 |
0.0020 WAVES |
0.1098 MGO |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-01 |
0.0026 WAVES |
5.5124 MGO |
0.0026 WAVES |
0.0016 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-31 |
0.0032 WAVES |
40,724.4838 MGO |
0.0032 WAVES |
0.0016 WAVES |
0.0048 WAVES |
0.0016 WAVES |
| 2021-05-30 |
0.0017 WAVES |
41,327.5935 MGO |
0.0017 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0010 WAVES |
| 2021-05-29 |
0.0024 WAVES |
206.6429 MGO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-28 |
0.0025 WAVES |
18.0000 MGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-27 |
0.0048 WAVES |
23,167.3176 MGO |
0.0048 WAVES |
0.0014 WAVES |
0.0082 WAVES |
0.0016 WAVES |
| 2021-05-26 |
0.0173 WAVES |
23,143.2990 MGO |
0.0173 WAVES |
0.0016 WAVES |
0.0329 WAVES |
0.0043 WAVES |
| 2021-05-25 |
0.0170 WAVES |
19,872.3154 MGO |
0.0170 WAVES |
0.0011 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-05-24 |
0.0010 WAVES |
10,915.2626 MGO |
0.0010 WAVES |
0.0001 WAVES |
0.0019 WAVES |
0.0001 WAVES |
| 2021-05-23 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-22 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-21 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-20 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-19 |
0.0010 WAVES |
437.2244 MGO |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-18 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-17 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-16 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-15 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-14 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-13 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-12 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-11 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-10 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-09 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-08 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-07 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-06 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-05 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-04 |
0.0009 WAVES |
171.4602 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-03 |
0.0011 WAVES |
246.7895 MGO |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |