Identifier on Yobit: mgo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0081 WAVES |
47.1744 MGO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-19 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-18 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-17 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-15 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-14 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-13 |
0.0112 WAVES |
0.0000 MGO |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-01-12 |
0.0112 WAVES |
2.7209 MGO |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-01-11 |
0.0127 WAVES |
7.8275 MGO |
0.0127 WAVES |
0.0119 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-01-10 |
0.0125 WAVES |
3.8935 MGO |
0.0125 WAVES |
0.0119 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-01-09 |
0.0117 WAVES |
0.0000 MGO |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-08 |
0.0117 WAVES |
0.0000 MGO |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-07 |
0.0117 WAVES |
0.0000 MGO |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-06 |
0.0117 WAVES |
0.0000 MGO |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-05 |
0.0117 WAVES |
0.0000 MGO |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-04 |
0.0117 WAVES |
0.0000 MGO |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-03 |
0.0114 WAVES |
2.7912 MGO |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-02 |
0.0114 WAVES |
0.0000 MGO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-01-01 |
0.0114 WAVES |
0.0000 MGO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-12-31 |
0.0114 WAVES |
0.0000 MGO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-12-30 |
0.0114 WAVES |
0.0000 MGO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-12-29 |
0.0116 WAVES |
34.5348 MGO |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0114 WAVES |
| 2019-12-28 |
0.0120 WAVES |
1.7926 MGO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-27 |
0.0121 WAVES |
0.0000 MGO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-26 |
0.0121 WAVES |
0.0000 MGO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-25 |
0.0121 WAVES |
0.0000 MGO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-24 |
0.0121 WAVES |
0.0000 MGO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-23 |
0.0130 WAVES |
7.9182 MGO |
0.0130 WAVES |
0.0121 WAVES |
0.0140 WAVES |
0.0121 WAVES |
| 2019-12-22 |
0.0140 WAVES |
0.0000 MGO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-21 |
0.0140 WAVES |
0.0000 MGO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-20 |
0.0140 WAVES |
0.0000 MGO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-19 |
0.0140 WAVES |
0.0000 MGO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-18 |
0.0140 WAVES |
0.0000 MGO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-17 |
0.0140 WAVES |
0.0000 MGO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-16 |
0.0150 WAVES |
145.5533 MGO |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0140 WAVES |
| 2019-12-15 |
0.0170 WAVES |
75.4355 MGO |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0160 WAVES |
| 2019-12-14 |
0.0253 WAVES |
0.0000 MGO |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-12-13 |
0.0253 WAVES |
3.0433 MGO |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-12-12 |
0.0184 WAVES |
6.9440 MGO |
0.0184 WAVES |
0.0180 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-11 |
0.0194 WAVES |
1.2933 MGO |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-12-10 |
0.0234 WAVES |
4.4222 MGO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-12-09 |
0.0257 WAVES |
0.0000 MGO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-08 |
0.0257 WAVES |
0.0000 MGO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-07 |
0.0257 WAVES |
0.0000 MGO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-06 |
0.0257 WAVES |
3.0000 MGO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-05 |
0.0268 WAVES |
0.0000 MGO |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-12-04 |
0.0266 WAVES |
5.9433 MGO |
0.0266 WAVES |
0.0265 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-12-03 |
0.0281 WAVES |
1.0000 MGO |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-12-02 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-12-01 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |