Identifier on Yobit: mgo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0150 WAVES |
145.5533 MGO |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0140 WAVES |
| 2019-12-15 |
0.0170 WAVES |
75.4355 MGO |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0160 WAVES |
| 2019-12-14 |
0.0253 WAVES |
0.0000 MGO |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-12-13 |
0.0253 WAVES |
3.0433 MGO |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-12-12 |
0.0184 WAVES |
6.9440 MGO |
0.0184 WAVES |
0.0180 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-11 |
0.0194 WAVES |
1.2933 MGO |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-12-10 |
0.0234 WAVES |
4.4222 MGO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-12-09 |
0.0257 WAVES |
0.0000 MGO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-08 |
0.0257 WAVES |
0.0000 MGO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-07 |
0.0257 WAVES |
0.0000 MGO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-06 |
0.0257 WAVES |
3.0000 MGO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-05 |
0.0268 WAVES |
0.0000 MGO |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-12-04 |
0.0266 WAVES |
5.9433 MGO |
0.0266 WAVES |
0.0265 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-12-03 |
0.0281 WAVES |
1.0000 MGO |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-12-02 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-12-01 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-30 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-29 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-28 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-27 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-26 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-25 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-24 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-23 |
0.0339 WAVES |
0.0000 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-22 |
0.0339 WAVES |
17.9719 MGO |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-21 |
0.0300 WAVES |
0.0000 MGO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-20 |
0.0300 WAVES |
0.0000 MGO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-19 |
0.0300 WAVES |
3.3203 MGO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-18 |
0.0243 WAVES |
0.0000 MGO |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-11-17 |
0.0243 WAVES |
3.0855 MGO |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-11-16 |
0.0249 WAVES |
3.8089 MGO |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-11-15 |
0.0261 WAVES |
2.9851 MGO |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-11-14 |
0.0267 WAVES |
2.9104 MGO |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-13 |
0.0258 WAVES |
11.1491 MGO |
0.0258 WAVES |
0.0256 WAVES |
0.0260 WAVES |
0.0256 WAVES |
| 2019-11-12 |
0.0273 WAVES |
2.8439 MGO |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2019-11-11 |
0.0277 WAVES |
0.0000 MGO |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-11-10 |
0.0277 WAVES |
8.1852 MGO |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-11-09 |
0.0274 WAVES |
15.1966 MGO |
0.0274 WAVES |
0.0264 WAVES |
0.0285 WAVES |
0.0284 WAVES |
| 2019-11-08 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-07 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-06 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-05 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-04 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-03 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-02 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-01 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-31 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-30 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-29 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-28 |
0.0222 WAVES |
0.0000 MGO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |