Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0024 DOGE |
1,950,572.8589 |
0.0024 DOGE |
0.0015 DOGE |
0.0032 DOGE |
0.0021 DOGE |
| 2021-03-05 |
0.0016 DOGE |
842,908.2103 |
0.0016 DOGE |
0.0011 DOGE |
0.0021 DOGE |
0.0014 DOGE |
| 2021-03-04 |
0.0017 DOGE |
844,868.4223 |
0.0017 DOGE |
0.0013 DOGE |
0.0021 DOGE |
0.0016 DOGE |
| 2021-03-03 |
0.0016 DOGE |
895,930.6475 |
0.0016 DOGE |
0.0011 DOGE |
0.0021 DOGE |
0.0014 DOGE |
| 2021-03-02 |
0.0013 DOGE |
664,423.8059 |
0.0013 DOGE |
0.0011 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2021-03-01 |
0.0013 DOGE |
2,321,284.2140 |
0.0013 DOGE |
0.0009 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2021-02-28 |
0.0015 DOGE |
2,082,127.4124 |
0.0015 DOGE |
0.0009 DOGE |
0.0020 DOGE |
0.0015 DOGE |
| 2021-02-27 |
0.0015 DOGE |
1,148,506.7386 |
0.0015 DOGE |
0.0009 DOGE |
0.0021 DOGE |
0.0016 DOGE |
| 2021-02-26 |
0.0016 DOGE |
1,056,541.6916 |
0.0016 DOGE |
0.0009 DOGE |
0.0023 DOGE |
0.0021 DOGE |
| 2021-02-25 |
0.0021 DOGE |
400,155.4829 |
0.0021 DOGE |
0.0018 DOGE |
0.0024 DOGE |
0.0022 DOGE |
| 2021-02-24 |
0.0026 DOGE |
892,456.6040 |
0.0026 DOGE |
0.0019 DOGE |
0.0033 DOGE |
0.0024 DOGE |
| 2021-02-23 |
0.0018 DOGE |
446,036.1791 |
0.0018 DOGE |
0.0009 DOGE |
0.0028 DOGE |
0.0025 DOGE |
| 2021-02-22 |
0.0017 DOGE |
535,475.0883 |
0.0017 DOGE |
0.0006 DOGE |
0.0028 DOGE |
0.0025 DOGE |
| 2021-02-21 |
0.0021 DOGE |
1,846,133.6217 |
0.0021 DOGE |
0.0013 DOGE |
0.0030 DOGE |
0.0025 DOGE |
| 2021-02-20 |
0.0022 DOGE |
1,683,105.2497 |
0.0022 DOGE |
0.0007 DOGE |
0.0037 DOGE |
0.0028 DOGE |
| 2021-02-19 |
0.0022 DOGE |
1,395,529.8358 |
0.0022 DOGE |
0.0007 DOGE |
0.0037 DOGE |
0.0028 DOGE |
| 2021-02-18 |
0.0035 DOGE |
263,638.6226 |
0.0035 DOGE |
0.0030 DOGE |
0.0039 DOGE |
0.0037 DOGE |
| 2021-02-17 |
0.0036 DOGE |
1,379,609.4850 |
0.0036 DOGE |
0.0031 DOGE |
0.0040 DOGE |
0.0037 DOGE |
| 2021-02-16 |
0.0034 DOGE |
1,947,088.6161 |
0.0034 DOGE |
0.0027 DOGE |
0.0040 DOGE |
0.0033 DOGE |
| 2021-02-15 |
0.0027 DOGE |
1,103,534.3641 |
0.0027 DOGE |
0.0020 DOGE |
0.0033 DOGE |
0.0020 DOGE |
| 2021-02-14 |
0.0025 DOGE |
1,487,831.3212 |
0.0025 DOGE |
0.0020 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-13 |
0.0025 DOGE |
1,545,785.7389 |
0.0025 DOGE |
0.0020 DOGE |
0.0031 DOGE |
0.0026 DOGE |
| 2021-02-12 |
0.0030 DOGE |
4,216,781.9011 |
0.0030 DOGE |
0.0009 DOGE |
0.0050 DOGE |
0.0026 DOGE |
| 2021-02-11 |
0.0070 DOGE |
2,389,910.4198 |
0.0070 DOGE |
0.0009 DOGE |
0.0130 DOGE |
0.0037 DOGE |
| 2021-02-10 |
0.0018 DOGE |
4,430,383.2553 |
0.0018 DOGE |
0.0008 DOGE |
0.0027 DOGE |
0.0022 DOGE |
| 2021-02-09 |
0.0010 DOGE |
104,237.7381 |
0.0010 DOGE |
0.0008 DOGE |
0.0012 DOGE |
0.0008 DOGE |
| 2021-02-08 |
0.0010 DOGE |
119,813.4920 |
0.0010 DOGE |
0.0007 DOGE |
0.0013 DOGE |
0.0007 DOGE |
| 2021-02-07 |
0.0012 DOGE |
137,716.6575 |
0.0012 DOGE |
0.0008 DOGE |
0.0015 DOGE |
0.0008 DOGE |
| 2021-02-06 |
0.0011 DOGE |
796,563.4411 |
0.0011 DOGE |
0.0007 DOGE |
0.0015 DOGE |
0.0010 DOGE |
| 2021-02-05 |
0.0015 DOGE |
7,828,399.2960 |
0.0015 DOGE |
0.0010 DOGE |
0.0019 DOGE |
0.0013 DOGE |
| 2021-02-04 |
0.0015 DOGE |
7,502,836.4428 |
0.0015 DOGE |
0.0010 DOGE |
0.0021 DOGE |
0.0012 DOGE |
| 2021-02-03 |
0.0023 DOGE |
321,324.1475 |
0.0023 DOGE |
0.0019 DOGE |
0.0027 DOGE |
0.0021 DOGE |
| 2021-02-02 |
0.0029 DOGE |
281,171.4655 |
0.0029 DOGE |
0.0016 DOGE |
0.0042 DOGE |
0.0027 DOGE |
| 2021-02-01 |
0.0030 DOGE |
474,582.3008 |
0.0030 DOGE |
0.0015 DOGE |
0.0044 DOGE |
0.0018 DOGE |
| 2021-01-31 |
0.0033 DOGE |
53,084.9340 |
0.0033 DOGE |
0.0011 DOGE |
0.0055 DOGE |
0.0018 DOGE |
| 2021-01-30 |
0.0033 DOGE |
457,405.1013 |
0.0033 DOGE |
0.0010 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-29 |
0.0032 DOGE |
17,484,103.8905 |
0.0032 DOGE |
0.0010 DOGE |
0.0055 DOGE |
0.0023 DOGE |
| 2021-01-28 |
0.0048 DOGE |
10,324,888.6502 |
0.0048 DOGE |
0.0035 DOGE |
0.0061 DOGE |
0.0035 DOGE |
| 2021-01-27 |
0.0060 DOGE |
965,753.5293 |
0.0060 DOGE |
0.0057 DOGE |
0.0063 DOGE |
0.0061 DOGE |
| 2021-01-26 |
0.0062 DOGE |
258,416.8350 |
0.0062 DOGE |
0.0060 DOGE |
0.0064 DOGE |
0.0063 DOGE |
| 2021-01-25 |
0.0061 DOGE |
407,309.0410 |
0.0061 DOGE |
0.0057 DOGE |
0.0066 DOGE |
0.0063 DOGE |
| 2021-01-24 |
0.0061 DOGE |
547,275.6026 |
0.0061 DOGE |
0.0057 DOGE |
0.0066 DOGE |
0.0065 DOGE |
| 2021-01-23 |
0.0060 DOGE |
2,496,625.7505 |
0.0060 DOGE |
0.0057 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-22 |
0.0059 DOGE |
1,099,191.9028 |
0.0059 DOGE |
0.0057 DOGE |
0.0061 DOGE |
0.0057 DOGE |
| 2021-01-21 |
0.0060 DOGE |
402,278.4440 |
0.0060 DOGE |
0.0059 DOGE |
0.0061 DOGE |
0.0060 DOGE |
| 2021-01-20 |
0.0077 DOGE |
2,780,324.6619 |
0.0077 DOGE |
0.0056 DOGE |
0.0098 DOGE |
0.0057 DOGE |
| 2021-01-19 |
0.0081 DOGE |
871,641.2343 |
0.0081 DOGE |
0.0065 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-01-18 |
0.0083 DOGE |
1,318,739.9189 |
0.0083 DOGE |
0.0066 DOGE |
0.0100 DOGE |
0.0074 DOGE |
| 2021-01-17 |
0.0079 DOGE |
1,081,643.3232 |
0.0079 DOGE |
0.0059 DOGE |
0.0099 DOGE |
0.0065 DOGE |
| 2021-01-16 |
0.0078 DOGE |
1,079,506.1942 |
0.0078 DOGE |
0.0057 DOGE |
0.0099 DOGE |
0.0099 DOGE |