Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0068 DOGE |
1,196,747.3448 |
0.0068 DOGE |
0.0055 DOGE |
0.0080 DOGE |
0.0072 DOGE |
| 2021-01-14 |
0.0064 DOGE |
568,840.0741 |
0.0064 DOGE |
0.0055 DOGE |
0.0074 DOGE |
0.0055 DOGE |
| 2021-01-13 |
0.0064 DOGE |
69,994.3546 |
0.0064 DOGE |
0.0055 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2021-01-12 |
0.0064 DOGE |
295,331.8629 |
0.0064 DOGE |
0.0055 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2021-01-11 |
0.0057 DOGE |
666,585.0568 |
0.0057 DOGE |
0.0045 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-01-10 |
0.0050 DOGE |
5,618,226.7013 |
0.0050 DOGE |
0.0040 DOGE |
0.0060 DOGE |
0.0055 DOGE |
| 2021-01-09 |
0.0065 DOGE |
1,650,711.7682 |
0.0065 DOGE |
0.0054 DOGE |
0.0075 DOGE |
0.0060 DOGE |
| 2021-01-08 |
0.0071 DOGE |
1,256,604.7105 |
0.0071 DOGE |
0.0054 DOGE |
0.0088 DOGE |
0.0054 DOGE |
| 2021-01-07 |
0.0072 DOGE |
102,538.2399 |
0.0072 DOGE |
0.0058 DOGE |
0.0086 DOGE |
0.0058 DOGE |
| 2021-01-06 |
0.0077 DOGE |
64,050.4255 |
0.0077 DOGE |
0.0054 DOGE |
0.0100 DOGE |
0.0086 DOGE |
| 2021-01-05 |
0.0077 DOGE |
1,963,932.8831 |
0.0077 DOGE |
0.0054 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-04 |
0.0077 DOGE |
1,548,195.9570 |
0.0077 DOGE |
0.0054 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-03 |
0.0080 DOGE |
1,535,254.1170 |
0.0080 DOGE |
0.0060 DOGE |
0.0099 DOGE |
0.0065 DOGE |
| 2021-01-02 |
0.0086 DOGE |
3,754,278.5058 |
0.0086 DOGE |
0.0062 DOGE |
0.0109 DOGE |
0.0062 DOGE |
| 2021-01-01 |
0.0116 DOGE |
538,456.2938 |
0.0116 DOGE |
0.0091 DOGE |
0.0141 DOGE |
0.0091 DOGE |
| 2020-12-31 |
0.0121 DOGE |
507,867.2005 |
0.0121 DOGE |
0.0105 DOGE |
0.0136 DOGE |
0.0132 DOGE |
| 2020-12-30 |
0.0128 DOGE |
881,496.1093 |
0.0128 DOGE |
0.0106 DOGE |
0.0150 DOGE |
0.0135 DOGE |
| 2020-12-29 |
0.0146 DOGE |
908,438.2379 |
0.0146 DOGE |
0.0142 DOGE |
0.0150 DOGE |
0.0142 DOGE |
| 2020-12-28 |
0.0143 DOGE |
671,225.5555 |
0.0143 DOGE |
0.0133 DOGE |
0.0154 DOGE |
0.0150 DOGE |
| 2020-12-27 |
0.0142 DOGE |
1,524,082.3715 |
0.0142 DOGE |
0.0106 DOGE |
0.0179 DOGE |
0.0154 DOGE |
| 2020-12-26 |
0.0119 DOGE |
2,314,733.8060 |
0.0119 DOGE |
0.0088 DOGE |
0.0150 DOGE |
0.0131 DOGE |
| 2020-12-25 |
0.0155 DOGE |
347,945.4659 |
0.0155 DOGE |
0.0130 DOGE |
0.0180 DOGE |
0.0142 DOGE |
| 2020-12-24 |
0.0175 DOGE |
739,440.2516 |
0.0175 DOGE |
0.0160 DOGE |
0.0190 DOGE |
0.0160 DOGE |
| 2020-12-23 |
0.0183 DOGE |
500,124.3894 |
0.0183 DOGE |
0.0172 DOGE |
0.0194 DOGE |
0.0190 DOGE |
| 2020-12-22 |
0.0182 DOGE |
740,235.2387 |
0.0182 DOGE |
0.0160 DOGE |
0.0205 DOGE |
0.0194 DOGE |
| 2020-12-21 |
0.0157 DOGE |
5,750,729.8298 |
0.0157 DOGE |
0.0100 DOGE |
0.0215 DOGE |
0.0100 DOGE |
| 2020-12-20 |
0.0206 DOGE |
333,140.9702 |
0.0206 DOGE |
0.0178 DOGE |
0.0233 DOGE |
0.0210 DOGE |
| 2020-12-19 |
0.0209 DOGE |
826,389.3034 |
0.0209 DOGE |
0.0178 DOGE |
0.0240 DOGE |
0.0233 DOGE |
| 2020-12-18 |
0.0221 DOGE |
2,626,041.8837 |
0.0221 DOGE |
0.0185 DOGE |
0.0257 DOGE |
0.0240 DOGE |
| 2020-12-17 |
0.0256 DOGE |
2,217,313.7141 |
0.0256 DOGE |
0.0242 DOGE |
0.0270 DOGE |
0.0242 DOGE |
| 2020-12-16 |
0.0279 DOGE |
989,533.0446 |
0.0279 DOGE |
0.0270 DOGE |
0.0288 DOGE |
0.0271 DOGE |
| 2020-12-15 |
0.0292 DOGE |
796,312.4127 |
0.0292 DOGE |
0.0271 DOGE |
0.0312 DOGE |
0.0282 DOGE |
| 2020-12-14 |
0.0285 DOGE |
793,807.0823 |
0.0285 DOGE |
0.0270 DOGE |
0.0299 DOGE |
0.0285 DOGE |
| 2020-12-13 |
0.0284 DOGE |
325,145.1227 |
0.0284 DOGE |
0.0270 DOGE |
0.0297 DOGE |
0.0290 DOGE |
| 2020-12-12 |
0.0275 DOGE |
519,364.8906 |
0.0275 DOGE |
0.0250 DOGE |
0.0299 DOGE |
0.0281 DOGE |
| 2020-12-11 |
0.0264 DOGE |
405,805.3826 |
0.0264 DOGE |
0.0228 DOGE |
0.0299 DOGE |
0.0283 DOGE |
| 2020-12-10 |
0.0254 DOGE |
3,295,857.0666 |
0.0254 DOGE |
0.0201 DOGE |
0.0307 DOGE |
0.0276 DOGE |
| 2020-12-09 |
0.0292 DOGE |
135,138.7050 |
0.0292 DOGE |
0.0277 DOGE |
0.0307 DOGE |
0.0288 DOGE |
| 2020-12-08 |
0.0292 DOGE |
1,170,224.8092 |
0.0292 DOGE |
0.0277 DOGE |
0.0307 DOGE |
0.0296 DOGE |
| 2020-12-07 |
0.0266 DOGE |
1,370,416.4098 |
0.0266 DOGE |
0.0220 DOGE |
0.0312 DOGE |
0.0298 DOGE |
| 2020-12-06 |
0.0304 DOGE |
543,205.3541 |
0.0304 DOGE |
0.0276 DOGE |
0.0333 DOGE |
0.0276 DOGE |
| 2020-12-05 |
0.0313 DOGE |
926,826.8033 |
0.0313 DOGE |
0.0282 DOGE |
0.0344 DOGE |
0.0333 DOGE |
| 2020-12-04 |
0.0291 DOGE |
259,546.7589 |
0.0291 DOGE |
0.0261 DOGE |
0.0320 DOGE |
0.0280 DOGE |
| 2020-12-03 |
0.0256 DOGE |
2,921,815.1973 |
0.0256 DOGE |
0.0200 DOGE |
0.0312 DOGE |
0.0264 DOGE |
| 2020-12-02 |
0.0302 DOGE |
211,508.4468 |
0.0302 DOGE |
0.0271 DOGE |
0.0333 DOGE |
0.0312 DOGE |
| 2020-12-01 |
0.0363 DOGE |
404,610.4934 |
0.0363 DOGE |
0.0315 DOGE |
0.0411 DOGE |
0.0320 DOGE |
| 2020-11-30 |
0.0405 DOGE |
548,512.0375 |
0.0405 DOGE |
0.0320 DOGE |
0.0490 DOGE |
0.0320 DOGE |
| 2020-11-29 |
0.0405 DOGE |
1,655,243.7941 |
0.0405 DOGE |
0.0320 DOGE |
0.0490 DOGE |
0.0342 DOGE |
| 2020-11-28 |
0.0337 DOGE |
1,026,263.3328 |
0.0337 DOGE |
0.0320 DOGE |
0.0355 DOGE |
0.0330 DOGE |
| 2020-11-27 |
0.0323 DOGE |
685,063.5255 |
0.0323 DOGE |
0.0290 DOGE |
0.0355 DOGE |
0.0330 DOGE |