Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0315 DOGE |
529,878.0178 |
0.0315 DOGE |
0.0275 DOGE |
0.0355 DOGE |
0.0333 DOGE |
| 2020-11-25 |
0.0260 DOGE |
1,351,068.3182 |
0.0260 DOGE |
0.0220 DOGE |
0.0299 DOGE |
0.0270 DOGE |
| 2020-11-24 |
0.0323 DOGE |
1,534,765.5719 |
0.0323 DOGE |
0.0275 DOGE |
0.0370 DOGE |
0.0275 DOGE |
| 2020-11-23 |
0.0370 DOGE |
1,654,093.7334 |
0.0370 DOGE |
0.0350 DOGE |
0.0390 DOGE |
0.0350 DOGE |
| 2020-11-22 |
0.0385 DOGE |
771,582.9181 |
0.0385 DOGE |
0.0350 DOGE |
0.0420 DOGE |
0.0370 DOGE |
| 2020-11-21 |
0.0400 DOGE |
1,197,816.4932 |
0.0400 DOGE |
0.0310 DOGE |
0.0490 DOGE |
0.0360 DOGE |
| 2020-11-20 |
0.0403 DOGE |
862,833.1083 |
0.0403 DOGE |
0.0325 DOGE |
0.0481 DOGE |
0.0479 DOGE |
| 2020-11-19 |
0.0409 DOGE |
1,823,137.0855 |
0.0409 DOGE |
0.0318 DOGE |
0.0500 DOGE |
0.0476 DOGE |
| 2020-11-18 |
0.0327 DOGE |
1,772,221.9959 |
0.0327 DOGE |
0.0280 DOGE |
0.0374 DOGE |
0.0318 DOGE |
| 2020-11-17 |
0.0330 DOGE |
3,443,357.0997 |
0.0330 DOGE |
0.0260 DOGE |
0.0400 DOGE |
0.0280 DOGE |
| 2020-11-16 |
0.0429 DOGE |
1,186,796.2447 |
0.0429 DOGE |
0.0380 DOGE |
0.0479 DOGE |
0.0445 DOGE |
| 2020-11-15 |
0.0462 DOGE |
517,033.1726 |
0.0462 DOGE |
0.0423 DOGE |
0.0500 DOGE |
0.0476 DOGE |
| 2020-11-14 |
0.0827 DOGE |
625,535.4759 |
0.0827 DOGE |
0.0435 DOGE |
0.1219 DOGE |
0.0540 DOGE |
| 2020-11-13 |
0.0491 DOGE |
887,667.8438 |
0.0491 DOGE |
0.0430 DOGE |
0.0552 DOGE |
0.0477 DOGE |
| 2020-11-12 |
0.0491 DOGE |
736,417.8618 |
0.0491 DOGE |
0.0430 DOGE |
0.0552 DOGE |
0.0430 DOGE |
| 2020-11-11 |
0.0510 DOGE |
636,213.5368 |
0.0510 DOGE |
0.0440 DOGE |
0.0580 DOGE |
0.0476 DOGE |
| 2020-11-10 |
0.0526 DOGE |
802,880.7736 |
0.0526 DOGE |
0.0493 DOGE |
0.0560 DOGE |
0.0493 DOGE |
| 2020-11-09 |
0.0625 DOGE |
910,608.8967 |
0.0625 DOGE |
0.0450 DOGE |
0.0800 DOGE |
0.0552 DOGE |
| 2020-11-08 |
0.0665 DOGE |
1,094,072.6644 |
0.0665 DOGE |
0.0440 DOGE |
0.0890 DOGE |
0.0481 DOGE |
| 2020-11-07 |
0.0450 DOGE |
507,264.7952 |
0.0450 DOGE |
0.0421 DOGE |
0.0480 DOGE |
0.0474 DOGE |
| 2020-11-06 |
0.0460 DOGE |
227,799.8521 |
0.0460 DOGE |
0.0421 DOGE |
0.0500 DOGE |
0.0460 DOGE |
| 2020-11-05 |
0.0461 DOGE |
1,040,454.4759 |
0.0461 DOGE |
0.0420 DOGE |
0.0502 DOGE |
0.0481 DOGE |
| 2020-11-04 |
0.0461 DOGE |
597,716.5557 |
0.0461 DOGE |
0.0420 DOGE |
0.0502 DOGE |
0.0490 DOGE |
| 2020-11-03 |
0.0525 DOGE |
610,909.7567 |
0.0525 DOGE |
0.0450 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-11-02 |
0.0497 DOGE |
1,111,205.9337 |
0.0497 DOGE |
0.0450 DOGE |
0.0543 DOGE |
0.0450 DOGE |
| 2020-11-01 |
0.0436 DOGE |
777,731.3245 |
0.0436 DOGE |
0.0410 DOGE |
0.0462 DOGE |
0.0452 DOGE |
| 2020-10-31 |
0.0441 DOGE |
680,402.8351 |
0.0441 DOGE |
0.0410 DOGE |
0.0473 DOGE |
0.0462 DOGE |
| 2020-10-30 |
0.0440 DOGE |
584,033.1528 |
0.0440 DOGE |
0.0400 DOGE |
0.0480 DOGE |
0.0473 DOGE |
| 2020-10-29 |
0.0380 DOGE |
436,150.6519 |
0.0380 DOGE |
0.0300 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2020-10-28 |
0.0316 DOGE |
368,290.0709 |
0.0316 DOGE |
0.0295 DOGE |
0.0337 DOGE |
0.0333 DOGE |
| 2020-10-27 |
0.0344 DOGE |
765,540.7701 |
0.0344 DOGE |
0.0295 DOGE |
0.0393 DOGE |
0.0295 DOGE |
| 2020-10-26 |
0.0377 DOGE |
779,407.2704 |
0.0377 DOGE |
0.0343 DOGE |
0.0410 DOGE |
0.0375 DOGE |
| 2020-10-25 |
0.0417 DOGE |
624,274.4093 |
0.0417 DOGE |
0.0372 DOGE |
0.0461 DOGE |
0.0403 DOGE |
| 2020-10-24 |
0.0445 DOGE |
1,501,453.5138 |
0.0445 DOGE |
0.0390 DOGE |
0.0500 DOGE |
0.0450 DOGE |
| 2020-10-23 |
0.0465 DOGE |
480,926.7370 |
0.0465 DOGE |
0.0430 DOGE |
0.0500 DOGE |
0.0470 DOGE |
| 2020-10-22 |
0.0445 DOGE |
422,304.8363 |
0.0445 DOGE |
0.0400 DOGE |
0.0490 DOGE |
0.0455 DOGE |
| 2020-10-21 |
0.0445 DOGE |
752,858.5147 |
0.0445 DOGE |
0.0400 DOGE |
0.0491 DOGE |
0.0462 DOGE |
| 2020-10-20 |
0.0470 DOGE |
73,911.0535 |
0.0470 DOGE |
0.0441 DOGE |
0.0500 DOGE |
0.0441 DOGE |
| 2020-10-19 |
0.0470 DOGE |
1,180,171.6029 |
0.0470 DOGE |
0.0440 DOGE |
0.0500 DOGE |
0.0457 DOGE |
| 2020-10-18 |
0.0476 DOGE |
1,175,820.4333 |
0.0476 DOGE |
0.0421 DOGE |
0.0530 DOGE |
0.0497 DOGE |
| 2020-10-17 |
0.0465 DOGE |
1,537,708.9804 |
0.0465 DOGE |
0.0331 DOGE |
0.0600 DOGE |
0.0450 DOGE |
| 2020-10-16 |
0.0840 DOGE |
633,076.5424 |
0.0840 DOGE |
0.0400 DOGE |
0.1280 DOGE |
0.0420 DOGE |
| 2020-10-15 |
0.0379 DOGE |
350,663.3173 |
0.0379 DOGE |
0.0320 DOGE |
0.0438 DOGE |
0.0435 DOGE |
| 2020-10-14 |
0.0333 DOGE |
548,168.9682 |
0.0333 DOGE |
0.0286 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2020-10-13 |
0.0321 DOGE |
578,670.9399 |
0.0321 DOGE |
0.0280 DOGE |
0.0362 DOGE |
0.0330 DOGE |
| 2020-10-12 |
0.0385 DOGE |
652,072.9365 |
0.0385 DOGE |
0.0350 DOGE |
0.0420 DOGE |
0.0362 DOGE |
| 2020-10-11 |
0.0353 DOGE |
411,157.6376 |
0.0353 DOGE |
0.0303 DOGE |
0.0403 DOGE |
0.0361 DOGE |
| 2020-10-10 |
0.0372 DOGE |
1,065,746.3701 |
0.0372 DOGE |
0.0303 DOGE |
0.0441 DOGE |
0.0400 DOGE |
| 2020-10-09 |
0.0305 DOGE |
317,052.7281 |
0.0305 DOGE |
0.0270 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-10-08 |
0.0307 DOGE |
594,577.2912 |
0.0307 DOGE |
0.0270 DOGE |
0.0344 DOGE |
0.0306 DOGE |