Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.3054 DOGE |
21,269.0288 |
0.3054 DOGE |
0.2587 DOGE |
0.3520 DOGE |
0.3078 DOGE |
| 2020-06-21 |
0.2761 DOGE |
4,491.9387 |
0.2761 DOGE |
0.1998 DOGE |
0.3524 DOGE |
0.2705 DOGE |
| 2020-06-20 |
0.2653 DOGE |
3,984.7030 |
0.2653 DOGE |
0.1781 DOGE |
0.3524 DOGE |
0.3524 DOGE |
| 2020-06-19 |
0.2700 DOGE |
261.5467 |
0.2700 DOGE |
0.1601 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-06-18 |
0.1852 DOGE |
82,015.7269 |
0.1852 DOGE |
0.1123 DOGE |
0.2581 DOGE |
0.1736 DOGE |
| 2020-06-17 |
0.3300 DOGE |
32,716.7345 |
0.3300 DOGE |
0.2800 DOGE |
0.3800 DOGE |
0.2800 DOGE |
| 2020-06-16 |
0.3522 DOGE |
11,450.9623 |
0.3522 DOGE |
0.2701 DOGE |
0.4343 DOGE |
0.2701 DOGE |
| 2020-06-15 |
0.3775 DOGE |
25,999.8627 |
0.3775 DOGE |
0.3100 DOGE |
0.4449 DOGE |
0.3131 DOGE |
| 2020-06-14 |
0.4086 DOGE |
88,169.7764 |
0.4086 DOGE |
0.3522 DOGE |
0.4650 DOGE |
0.4449 DOGE |
| 2020-06-13 |
0.4224 DOGE |
40,068.6171 |
0.4224 DOGE |
0.3649 DOGE |
0.4800 DOGE |
0.4000 DOGE |
| 2020-06-12 |
0.4934 DOGE |
42,891.4112 |
0.4934 DOGE |
0.4200 DOGE |
0.5667 DOGE |
0.4800 DOGE |
| 2020-06-11 |
0.5555 DOGE |
100,629.1024 |
0.5555 DOGE |
0.5000 DOGE |
0.6111 DOGE |
0.5000 DOGE |
| 2020-06-10 |
0.6064 DOGE |
49,763.3586 |
0.6064 DOGE |
0.5326 DOGE |
0.6801 DOGE |
0.5717 DOGE |
| 2020-06-09 |
0.6164 DOGE |
50,038.4994 |
0.6164 DOGE |
0.5517 DOGE |
0.6811 DOGE |
0.6029 DOGE |
| 2020-06-08 |
0.6600 DOGE |
31,122.1485 |
0.6600 DOGE |
0.6100 DOGE |
0.7100 DOGE |
0.6100 DOGE |
| 2020-06-07 |
0.7070 DOGE |
34,057.4931 |
0.7070 DOGE |
0.6003 DOGE |
0.8136 DOGE |
0.6003 DOGE |
| 2020-06-06 |
0.8505 DOGE |
65,192.8569 |
0.8505 DOGE |
0.7110 DOGE |
0.9900 DOGE |
0.8136 DOGE |
| 2020-06-05 |
0.8950 DOGE |
25,000.8046 |
0.8950 DOGE |
0.8000 DOGE |
0.9900 DOGE |
0.8301 DOGE |
| 2020-06-04 |
0.8475 DOGE |
8,517.6961 |
0.8475 DOGE |
0.8000 DOGE |
0.8950 DOGE |
0.8000 DOGE |
| 2020-06-03 |
0.9000 DOGE |
44,611.5110 |
0.9000 DOGE |
0.8100 DOGE |
0.9900 DOGE |
0.8910 DOGE |
| 2020-06-02 |
0.8750 DOGE |
31,715.5375 |
0.8750 DOGE |
0.8000 DOGE |
0.9500 DOGE |
0.8100 DOGE |
| 2020-06-01 |
0.8950 DOGE |
39,352.6253 |
0.8950 DOGE |
0.8000 DOGE |
0.9900 DOGE |
0.8124 DOGE |
| 2020-05-31 |
1.0561 DOGE |
6,680.3112 |
1.0561 DOGE |
0.7322 DOGE |
1.3800 DOGE |
0.8200 DOGE |
| 2020-05-30 |
0.7200 DOGE |
17,375.3427 |
0.7200 DOGE |
0.6000 DOGE |
0.8400 DOGE |
0.8000 DOGE |
| 2020-05-29 |
0.6675 DOGE |
87,697.7403 |
0.6675 DOGE |
0.4425 DOGE |
0.8924 DOGE |
0.6800 DOGE |
| 2020-05-28 |
0.5849 DOGE |
84,404.5815 |
0.5849 DOGE |
0.3900 DOGE |
0.7798 DOGE |
0.4900 DOGE |
| 2020-05-27 |
1.0355 DOGE |
91,681.2956 |
1.0355 DOGE |
0.3500 DOGE |
1.7210 DOGE |
0.5528 DOGE |
| 2020-05-26 |
1.8928 DOGE |
35,018.5267 |
1.8928 DOGE |
1.3950 DOGE |
2.3905 DOGE |
1.8000 DOGE |
| 2020-05-25 |
2.6340 DOGE |
36,649.9526 |
2.6340 DOGE |
2.0000 DOGE |
3.2680 DOGE |
2.1503 DOGE |
| 2020-05-24 |
2.8043 DOGE |
11,900.8694 |
2.8043 DOGE |
2.3405 DOGE |
3.2680 DOGE |
3.2680 DOGE |
| 2020-05-23 |
2.6277 DOGE |
27,368.8841 |
2.6277 DOGE |
2.1110 DOGE |
3.1444 DOGE |
2.6500 DOGE |
| 2020-05-22 |
2.7500 DOGE |
90,414.3525 |
2.7500 DOGE |
1.5000 DOGE |
4.0000 DOGE |
2.4107 DOGE |
| 2020-05-21 |
4.0937 DOGE |
7,952.3571 |
4.0937 DOGE |
3.7152 DOGE |
4.4722 DOGE |
4.0000 DOGE |
| 2020-05-20 |
4.4966 DOGE |
3,456.6414 |
4.4966 DOGE |
4.3000 DOGE |
4.6933 DOGE |
4.5000 DOGE |
| 2020-05-19 |
4.5913 DOGE |
9,300.8877 |
4.5913 DOGE |
4.2026 DOGE |
4.9800 DOGE |
4.3000 DOGE |
| 2020-05-18 |
4.4848 DOGE |
18,404.5164 |
4.4848 DOGE |
3.9716 DOGE |
4.9980 DOGE |
4.8899 DOGE |
| 2020-05-17 |
4.6392 DOGE |
4,889.3003 |
4.6392 DOGE |
4.2745 DOGE |
5.0038 DOGE |
4.9980 DOGE |
| 2020-05-16 |
4.8231 DOGE |
59.3050 |
4.8231 DOGE |
4.7174 DOGE |
4.9288 DOGE |
4.7174 DOGE |
| 2020-05-15 |
5.0266 DOGE |
7,066.7634 |
5.0266 DOGE |
4.5571 DOGE |
5.4960 DOGE |
5.0201 DOGE |
| 2020-05-14 |
5.2312 DOGE |
11,490.6963 |
5.2312 DOGE |
4.9414 DOGE |
5.5210 DOGE |
4.9414 DOGE |
| 2020-05-13 |
5.2834 DOGE |
1,914.4799 |
5.2834 DOGE |
5.0459 DOGE |
5.5210 DOGE |
5.0459 DOGE |
| 2020-05-12 |
5.0440 DOGE |
1,822.1643 |
5.0440 DOGE |
4.8500 DOGE |
5.2381 DOGE |
5.2381 DOGE |
| 2020-05-11 |
4.8416 DOGE |
2,528.7047 |
4.8416 DOGE |
4.4015 DOGE |
5.2817 DOGE |
5.2000 DOGE |
| 2020-05-10 |
5.2486 DOGE |
9,443.5082 |
5.2486 DOGE |
4.9747 DOGE |
5.5225 DOGE |
5.2818 DOGE |
| 2020-05-09 |
5.1023 DOGE |
11,794.5047 |
5.1023 DOGE |
4.2052 DOGE |
5.9994 DOGE |
5.9994 DOGE |
| 2020-05-08 |
5.2840 DOGE |
17,042.4391 |
5.2840 DOGE |
4.5985 DOGE |
5.9695 DOGE |
4.5985 DOGE |
| 2020-05-07 |
5.7589 DOGE |
6,214.3070 |
5.7589 DOGE |
5.1679 DOGE |
6.3500 DOGE |
5.7420 DOGE |
| 2020-05-06 |
6.3000 DOGE |
898.5418 |
6.3000 DOGE |
6.1000 DOGE |
6.5000 DOGE |
6.3500 DOGE |
| 2020-05-05 |
6.5085 DOGE |
3,245.7276 |
6.5085 DOGE |
6.0169 DOGE |
7.0000 DOGE |
6.5000 DOGE |
| 2020-05-04 |
6.3847 DOGE |
1,034.4532 |
6.3847 DOGE |
5.7693 DOGE |
7.0000 DOGE |
7.0000 DOGE |