Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
5.1023 DOGE |
11,794.5047 |
5.1023 DOGE |
4.2052 DOGE |
5.9994 DOGE |
5.9994 DOGE |
| 2020-05-08 |
5.2840 DOGE |
17,042.4391 |
5.2840 DOGE |
4.5985 DOGE |
5.9695 DOGE |
4.5985 DOGE |
| 2020-05-07 |
5.7589 DOGE |
6,214.3070 |
5.7589 DOGE |
5.1679 DOGE |
6.3500 DOGE |
5.7420 DOGE |
| 2020-05-06 |
6.3000 DOGE |
898.5418 |
6.3000 DOGE |
6.1000 DOGE |
6.5000 DOGE |
6.3500 DOGE |
| 2020-05-05 |
6.5085 DOGE |
3,245.7276 |
6.5085 DOGE |
6.0169 DOGE |
7.0000 DOGE |
6.5000 DOGE |
| 2020-05-04 |
6.3847 DOGE |
1,034.4532 |
6.3847 DOGE |
5.7693 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-05-03 |
6.0460 DOGE |
1,977.7581 |
6.0460 DOGE |
5.7000 DOGE |
6.3920 DOGE |
6.0500 DOGE |
| 2020-05-02 |
6.1090 DOGE |
7,798.5693 |
6.1090 DOGE |
5.6680 DOGE |
6.5500 DOGE |
6.2527 DOGE |
| 2020-05-01 |
6.0377 DOGE |
11,273.5571 |
6.0377 DOGE |
5.5253 DOGE |
6.5500 DOGE |
6.3000 DOGE |
| 2020-04-30 |
6.0215 DOGE |
6,033.4688 |
6.0215 DOGE |
5.4929 DOGE |
6.5500 DOGE |
5.5255 DOGE |
| 2020-04-29 |
6.2891 DOGE |
123.5032 |
6.2891 DOGE |
6.0207 DOGE |
6.5576 DOGE |
6.5500 DOGE |
| 2020-04-28 |
6.2749 DOGE |
152.2016 |
6.2749 DOGE |
5.9922 DOGE |
6.5576 DOGE |
6.5576 DOGE |
| 2020-04-27 |
6.3300 DOGE |
8,099.7858 |
6.3300 DOGE |
5.7600 DOGE |
6.9000 DOGE |
6.9000 DOGE |
| 2020-04-26 |
6.5900 DOGE |
12,896.4253 |
6.5900 DOGE |
6.1800 DOGE |
7.0000 DOGE |
6.9000 DOGE |
| 2020-04-25 |
6.8352 DOGE |
8,607.9584 |
6.8352 DOGE |
6.3704 DOGE |
7.3000 DOGE |
7.2800 DOGE |
| 2020-04-24 |
7.0476 DOGE |
4,517.8154 |
7.0476 DOGE |
6.7500 DOGE |
7.3453 DOGE |
7.3000 DOGE |
| 2020-04-23 |
7.0650 DOGE |
196.3248 |
7.0650 DOGE |
6.7701 DOGE |
7.3600 DOGE |
7.3419 DOGE |
| 2020-04-22 |
6.9353 DOGE |
2,318.1272 |
6.9353 DOGE |
6.5001 DOGE |
7.3704 DOGE |
7.3704 DOGE |
| 2020-04-21 |
6.9469 DOGE |
4,030.0461 |
6.9469 DOGE |
6.5085 DOGE |
7.3852 DOGE |
6.5099 DOGE |
| 2020-04-20 |
6.9587 DOGE |
2,945.6745 |
6.9587 DOGE |
6.5000 DOGE |
7.4173 DOGE |
6.8000 DOGE |
| 2020-04-19 |
7.1114 DOGE |
11,168.2955 |
7.1114 DOGE |
6.4450 DOGE |
7.7778 DOGE |
6.7500 DOGE |
| 2020-04-18 |
6.5343 DOGE |
296.9520 |
6.5343 DOGE |
6.3096 DOGE |
6.7590 DOGE |
6.7590 DOGE |
| 2020-04-17 |
6.5778 DOGE |
4,909.2107 |
6.5778 DOGE |
6.3000 DOGE |
6.8555 DOGE |
6.7600 DOGE |
| 2020-04-16 |
6.6100 DOGE |
4,543.3480 |
6.6100 DOGE |
6.3200 DOGE |
6.9000 DOGE |
6.5401 DOGE |
| 2020-04-15 |
6.4599 DOGE |
1,069.1723 |
6.4599 DOGE |
6.3200 DOGE |
6.5999 DOGE |
6.5999 DOGE |
| 2020-04-14 |
6.4800 DOGE |
13,542.3316 |
6.4800 DOGE |
6.3000 DOGE |
6.6600 DOGE |
6.5999 DOGE |
| 2020-04-13 |
6.3276 DOGE |
8,228.3059 |
6.3276 DOGE |
6.1052 DOGE |
6.5500 DOGE |
6.4999 DOGE |
| 2020-04-12 |
6.4350 DOGE |
2,703.9829 |
6.4350 DOGE |
6.2300 DOGE |
6.6400 DOGE |
6.2800 DOGE |
| 2020-04-11 |
6.4350 DOGE |
24,863.7170 |
6.4350 DOGE |
6.2100 DOGE |
6.6600 DOGE |
6.6400 DOGE |
| 2020-04-10 |
6.5691 DOGE |
3,435.2728 |
6.5691 DOGE |
6.1883 DOGE |
6.9500 DOGE |
6.6800 DOGE |
| 2020-04-09 |
6.6264 DOGE |
13,124.0857 |
6.6264 DOGE |
6.3028 DOGE |
6.9500 DOGE |
6.5811 DOGE |
| 2020-04-08 |
6.4941 DOGE |
8,236.5449 |
6.4941 DOGE |
6.2983 DOGE |
6.6900 DOGE |
6.5800 DOGE |
| 2020-04-07 |
6.4630 DOGE |
3,558.4929 |
6.4630 DOGE |
6.2260 DOGE |
6.7000 DOGE |
6.6900 DOGE |
| 2020-04-06 |
6.4822 DOGE |
31,804.2112 |
6.4822 DOGE |
6.1645 DOGE |
6.8000 DOGE |
6.6578 DOGE |
| 2020-04-05 |
6.7950 DOGE |
13,733.9101 |
6.7950 DOGE |
6.4900 DOGE |
7.1000 DOGE |
6.9500 DOGE |
| 2020-04-04 |
6.5576 DOGE |
1,004.0437 |
6.5576 DOGE |
6.4000 DOGE |
6.7152 DOGE |
6.7152 DOGE |
| 2020-04-03 |
6.2299 DOGE |
14,794.8775 |
6.2299 DOGE |
5.7445 DOGE |
6.7152 DOGE |
6.7152 DOGE |
| 2020-04-02 |
6.3732 DOGE |
52,101.5165 |
6.3732 DOGE |
5.9895 DOGE |
6.7570 DOGE |
6.0958 DOGE |
| 2020-04-01 |
6.5389 DOGE |
2,449.0049 |
6.5389 DOGE |
6.3000 DOGE |
6.7778 DOGE |
6.7570 DOGE |
| 2020-03-31 |
6.5939 DOGE |
62,980.7168 |
6.5939 DOGE |
6.4100 DOGE |
6.7778 DOGE |
6.4500 DOGE |
| 2020-03-30 |
6.4209 DOGE |
10,213.6061 |
6.4209 DOGE |
6.1253 DOGE |
6.7165 DOGE |
6.4000 DOGE |
| 2020-03-29 |
6.1672 DOGE |
22,165.8816 |
6.1672 DOGE |
5.7445 DOGE |
6.5899 DOGE |
6.3300 DOGE |
| 2020-03-28 |
6.4000 DOGE |
67,903.9501 |
6.4000 DOGE |
6.2000 DOGE |
6.6000 DOGE |
6.4000 DOGE |
| 2020-03-27 |
6.4116 DOGE |
3,378.3841 |
6.4116 DOGE |
6.3000 DOGE |
6.5232 DOGE |
6.5232 DOGE |
| 2020-03-26 |
6.4100 DOGE |
32,617.3182 |
6.4100 DOGE |
6.2200 DOGE |
6.6000 DOGE |
6.5232 DOGE |
| 2020-03-25 |
8.3773 DOGE |
18,407.2475 |
8.3773 DOGE |
5.7445 DOGE |
11.0100 DOGE |
6.4582 DOGE |
| 2020-03-24 |
6.1173 DOGE |
19,374.2962 |
6.1173 DOGE |
5.7445 DOGE |
6.4900 DOGE |
6.0000 DOGE |
| 2020-03-23 |
6.0800 DOGE |
5,500.1181 |
6.0800 DOGE |
5.7600 DOGE |
6.4000 DOGE |
6.3521 DOGE |
| 2020-03-22 |
6.2950 DOGE |
6,789.5049 |
6.2950 DOGE |
5.9900 DOGE |
6.6000 DOGE |
6.0000 DOGE |
| 2020-03-21 |
6.1802 DOGE |
10,764.6478 |
6.1802 DOGE |
5.7603 DOGE |
6.6000 DOGE |
6.6000 DOGE |