Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
6.1650 DOGE |
5,951.4404 |
6.1650 DOGE |
5.7300 DOGE |
6.6000 DOGE |
6.2774 DOGE |
| 2020-03-19 |
5.9550 DOGE |
12,621.1623 |
5.9550 DOGE |
5.7000 DOGE |
6.2100 DOGE |
6.1872 DOGE |
| 2020-03-18 |
5.8488 DOGE |
2,666.8779 |
5.8488 DOGE |
5.4876 DOGE |
6.2100 DOGE |
6.2100 DOGE |
| 2020-03-17 |
5.6900 DOGE |
8,364.3141 |
5.6900 DOGE |
5.4200 DOGE |
5.9600 DOGE |
5.6912 DOGE |
| 2020-03-16 |
5.6789 DOGE |
6,464.0573 |
5.6789 DOGE |
5.3577 DOGE |
6.0000 DOGE |
5.9600 DOGE |
| 2020-03-15 |
5.6250 DOGE |
7,385.7417 |
5.6250 DOGE |
5.2500 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-03-14 |
5.4945 DOGE |
4,347.6648 |
5.4945 DOGE |
4.9890 DOGE |
6.0000 DOGE |
5.6500 DOGE |
| 2020-03-13 |
5.6654 DOGE |
67,382.1305 |
5.6654 DOGE |
5.1202 DOGE |
6.2105 DOGE |
5.5600 DOGE |
| 2020-03-12 |
6.1310 DOGE |
10,633.1159 |
6.1310 DOGE |
5.6619 DOGE |
6.6000 DOGE |
5.7611 DOGE |
| 2020-03-11 |
5.9378 DOGE |
1,698.0939 |
5.9378 DOGE |
5.6255 DOGE |
6.2500 DOGE |
5.6619 DOGE |
| 2020-03-10 |
5.7700 DOGE |
3,383.8602 |
5.7700 DOGE |
5.1000 DOGE |
6.4400 DOGE |
5.9539 DOGE |
| 2020-03-09 |
5.7997 DOGE |
6,220.0883 |
5.7997 DOGE |
4.9995 DOGE |
6.6000 DOGE |
5.4794 DOGE |
| 2020-03-08 |
6.0545 DOGE |
9,888.6623 |
6.0545 DOGE |
5.5895 DOGE |
6.5196 DOGE |
5.7864 DOGE |
| 2020-03-06 |
6.9090 DOGE |
16,778.5182 |
6.9090 DOGE |
6.5880 DOGE |
7.2300 DOGE |
6.6000 DOGE |
| 2020-03-05 |
6.9650 DOGE |
12,975.0947 |
6.9650 DOGE |
6.7000 DOGE |
7.2300 DOGE |
6.7000 DOGE |
| 2020-03-04 |
6.8600 DOGE |
6,730.8620 |
6.8600 DOGE |
6.6100 DOGE |
7.1100 DOGE |
7.0000 DOGE |
| 2020-03-03 |
6.8602 DOGE |
6,145.0672 |
6.8602 DOGE |
6.3000 DOGE |
7.4203 DOGE |
6.6100 DOGE |
| 2020-03-02 |
6.8747 DOGE |
6,701.0439 |
6.8747 DOGE |
6.6164 DOGE |
7.1330 DOGE |
7.1300 DOGE |
| 2020-03-01 |
6.9500 DOGE |
3,357.2612 |
6.9500 DOGE |
6.7500 DOGE |
7.1500 DOGE |
7.1111 DOGE |
| 2020-02-29 |
6.9053 DOGE |
1,600.1502 |
6.9053 DOGE |
6.6107 DOGE |
7.1999 DOGE |
7.1999 DOGE |
| 2020-02-28 |
7.0303 DOGE |
5,607.3959 |
7.0303 DOGE |
6.6407 DOGE |
7.4200 DOGE |
7.1981 DOGE |
| 2020-02-27 |
7.0552 DOGE |
4,235.7337 |
7.0552 DOGE |
6.6901 DOGE |
7.4203 DOGE |
7.1000 DOGE |
| 2020-02-26 |
6.9362 DOGE |
2,440.4816 |
6.9362 DOGE |
6.6281 DOGE |
7.2444 DOGE |
7.2434 DOGE |
| 2020-02-25 |
6.9410 DOGE |
3,329.4191 |
6.9410 DOGE |
6.5900 DOGE |
7.2919 DOGE |
6.5900 DOGE |
| 2020-02-24 |
6.8450 DOGE |
1,778.9240 |
6.8450 DOGE |
6.5600 DOGE |
7.1300 DOGE |
7.1300 DOGE |
| 2020-02-23 |
6.7000 DOGE |
3,872.3843 |
6.7000 DOGE |
6.5500 DOGE |
6.8500 DOGE |
6.8500 DOGE |
| 2020-02-22 |
6.4366 DOGE |
745.6651 |
6.4366 DOGE |
6.0232 DOGE |
6.8500 DOGE |
6.8500 DOGE |
| 2020-02-21 |
6.2500 DOGE |
2,715.7406 |
6.2500 DOGE |
6.0000 DOGE |
6.5000 DOGE |
6.3001 DOGE |
| 2020-02-20 |
6.3562 DOGE |
24,024.0067 |
6.3562 DOGE |
5.9600 DOGE |
6.7523 DOGE |
6.5062 DOGE |
| 2020-02-19 |
6.1762 DOGE |
2,087.8123 |
6.1762 DOGE |
5.6000 DOGE |
6.7523 DOGE |
6.7523 DOGE |
| 2020-02-18 |
6.3000 DOGE |
6,499.9896 |
6.3000 DOGE |
5.6000 DOGE |
7.0000 DOGE |
5.6000 DOGE |
| 2020-02-17 |
6.6500 DOGE |
4,233.9180 |
6.6500 DOGE |
6.2000 DOGE |
7.1000 DOGE |
7.0000 DOGE |
| 2020-02-16 |
6.5157 DOGE |
5,769.3950 |
6.5157 DOGE |
5.7314 DOGE |
7.3000 DOGE |
6.2000 DOGE |
| 2020-02-15 |
5.9865 DOGE |
2,028.0995 |
5.9865 DOGE |
5.6030 DOGE |
6.3700 DOGE |
6.3500 DOGE |
| 2020-02-14 |
5.9076 DOGE |
3,265.0692 |
5.9076 DOGE |
5.4000 DOGE |
6.4153 DOGE |
5.5544 DOGE |
| 2020-02-13 |
5.5632 DOGE |
8,272.8933 |
5.5632 DOGE |
4.9915 DOGE |
6.1350 DOGE |
5.7032 DOGE |
| 2020-02-12 |
4.9400 DOGE |
10,023.2786 |
4.9400 DOGE |
4.4800 DOGE |
5.4000 DOGE |
5.0500 DOGE |
| 2020-02-11 |
5.2400 DOGE |
14,679.0574 |
5.2400 DOGE |
4.2000 DOGE |
6.2800 DOGE |
5.4000 DOGE |
| 2020-02-10 |
5.9660 DOGE |
8,087.5592 |
5.9660 DOGE |
5.6520 DOGE |
6.2800 DOGE |
6.0000 DOGE |
| 2020-02-09 |
6.0077 DOGE |
6,196.1349 |
6.0077 DOGE |
5.4153 DOGE |
6.6000 DOGE |
5.6520 DOGE |
| 2020-02-08 |
6.7300 DOGE |
9,686.2689 |
6.7300 DOGE |
5.7100 DOGE |
7.7500 DOGE |
5.7200 DOGE |
| 2020-02-07 |
7.1260 DOGE |
9,706.1700 |
7.1260 DOGE |
6.5000 DOGE |
7.7519 DOGE |
6.5062 DOGE |
| 2020-02-06 |
7.6400 DOGE |
2,988.6820 |
7.6400 DOGE |
7.2600 DOGE |
8.0200 DOGE |
7.7519 DOGE |
| 2020-02-05 |
7.8105 DOGE |
2,208.3676 |
7.8105 DOGE |
7.5203 DOGE |
8.1007 DOGE |
8.0200 DOGE |
| 2020-02-04 |
7.8274 DOGE |
11,094.0196 |
7.8274 DOGE |
7.5203 DOGE |
8.1344 DOGE |
7.5203 DOGE |
| 2020-02-03 |
7.9272 DOGE |
21,274.5743 |
7.9272 DOGE |
7.6543 DOGE |
8.2000 DOGE |
7.8500 DOGE |
| 2020-02-02 |
7.8550 DOGE |
2,915.0936 |
7.8550 DOGE |
7.5101 DOGE |
8.2000 DOGE |
7.6543 DOGE |
| 2020-02-01 |
7.9695 DOGE |
11,680.5263 |
7.9695 DOGE |
7.6990 DOGE |
8.2399 DOGE |
8.0000 DOGE |
| 2020-01-31 |
7.7750 DOGE |
8,981.6962 |
7.7750 DOGE |
7.5000 DOGE |
8.0500 DOGE |
7.8500 DOGE |
| 2020-01-30 |
7.8000 DOGE |
11,661.7396 |
7.8000 DOGE |
7.5000 DOGE |
8.1000 DOGE |
7.5000 DOGE |