Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
7.4450 DOGE |
5,386.1405 |
7.4450 DOGE |
7.2000 DOGE |
7.6900 DOGE |
7.6899 DOGE |
| 2020-01-21 |
7.4450 DOGE |
6,765.0439 |
7.4450 DOGE |
7.2000 DOGE |
7.6900 DOGE |
7.6900 DOGE |
| 2020-01-20 |
7.4350 DOGE |
16,571.4916 |
7.4350 DOGE |
7.1000 DOGE |
7.7700 DOGE |
7.5500 DOGE |
| 2020-01-19 |
7.3950 DOGE |
8,033.2824 |
7.3950 DOGE |
7.1000 DOGE |
7.6900 DOGE |
7.1000 DOGE |
| 2020-01-18 |
7.4125 DOGE |
11,754.6449 |
7.4125 DOGE |
7.0550 DOGE |
7.7700 DOGE |
7.4840 DOGE |
| 2020-01-17 |
7.3850 DOGE |
16,501.0391 |
7.3850 DOGE |
7.0000 DOGE |
7.7700 DOGE |
7.1010 DOGE |
| 2020-01-16 |
7.5500 DOGE |
15,441.7275 |
7.5500 DOGE |
6.6000 DOGE |
8.5000 DOGE |
7.2200 DOGE |
| 2020-01-15 |
7.0750 DOGE |
10,426.4110 |
7.0750 DOGE |
6.6000 DOGE |
7.5500 DOGE |
6.7000 DOGE |
| 2020-01-14 |
6.9766 DOGE |
3,199.0732 |
6.9766 DOGE |
6.6000 DOGE |
7.3533 DOGE |
6.6000 DOGE |
| 2020-01-13 |
7.0362 DOGE |
2,220.3237 |
7.0362 DOGE |
6.6505 DOGE |
7.4220 DOGE |
6.9000 DOGE |
| 2020-01-12 |
6.7500 DOGE |
5,521.1002 |
6.7500 DOGE |
6.4000 DOGE |
7.1000 DOGE |
6.7800 DOGE |
| 2020-01-11 |
6.7062 DOGE |
7,842.0129 |
6.7062 DOGE |
6.4000 DOGE |
7.0123 DOGE |
7.0123 DOGE |
| 2020-01-10 |
6.7000 DOGE |
2,521.9938 |
6.7000 DOGE |
6.4000 DOGE |
7.0000 DOGE |
6.9800 DOGE |
| 2020-01-09 |
6.6500 DOGE |
14,063.0450 |
6.6500 DOGE |
6.3000 DOGE |
7.0000 DOGE |
6.4000 DOGE |
| 2020-01-08 |
6.6050 DOGE |
8,733.4285 |
6.6050 DOGE |
6.1100 DOGE |
7.1000 DOGE |
6.3100 DOGE |
| 2020-01-07 |
6.6050 DOGE |
8,535.7135 |
6.6050 DOGE |
6.0100 DOGE |
7.2000 DOGE |
6.1100 DOGE |
| 2020-01-06 |
5.9450 DOGE |
22,424.4320 |
5.9450 DOGE |
4.8000 DOGE |
7.0900 DOGE |
6.0910 DOGE |
| 2020-01-05 |
6.9340 DOGE |
21,819.9881 |
6.9340 DOGE |
6.3100 DOGE |
7.5580 DOGE |
6.3100 DOGE |
| 2020-01-04 |
7.0654 DOGE |
2,329.0182 |
7.0654 DOGE |
6.6608 DOGE |
7.4700 DOGE |
6.6608 DOGE |
| 2020-01-03 |
7.0310 DOGE |
2,764.9445 |
7.0310 DOGE |
6.7300 DOGE |
7.3320 DOGE |
7.0293 DOGE |
| 2020-01-02 |
7.1385 DOGE |
2,374.6830 |
7.1385 DOGE |
6.5000 DOGE |
7.7770 DOGE |
6.7300 DOGE |
| 2020-01-01 |
7.6250 DOGE |
703.2258 |
7.6250 DOGE |
7.0000 DOGE |
8.2500 DOGE |
7.0000 DOGE |
| 2019-12-31 |
7.6250 DOGE |
1,288.5687 |
7.6250 DOGE |
7.0000 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2019-12-30 |
7.3050 DOGE |
694.7982 |
7.3050 DOGE |
6.6600 DOGE |
7.9500 DOGE |
7.8000 DOGE |
| 2019-12-29 |
6.8200 DOGE |
3,979.6640 |
6.8200 DOGE |
6.2000 DOGE |
7.4399 DOGE |
6.5000 DOGE |
| 2019-12-28 |
6.6450 DOGE |
3,601.8575 |
6.6450 DOGE |
5.8500 DOGE |
7.4399 DOGE |
6.2000 DOGE |
| 2019-12-27 |
6.0500 DOGE |
12,792.6869 |
6.0500 DOGE |
5.1000 DOGE |
7.0000 DOGE |
5.8350 DOGE |
| 2019-12-26 |
5.5000 DOGE |
2,986.7259 |
5.5000 DOGE |
5.0000 DOGE |
6.0000 DOGE |
5.1000 DOGE |
| 2019-12-25 |
5.6292 DOGE |
16,417.4136 |
5.6292 DOGE |
5.0000 DOGE |
6.2583 DOGE |
5.3210 DOGE |
| 2019-12-24 |
6.0292 DOGE |
3,618.2745 |
6.0292 DOGE |
5.2583 DOGE |
6.8000 DOGE |
6.2583 DOGE |
| 2019-12-23 |
6.3750 DOGE |
9,433.9380 |
6.3750 DOGE |
5.7500 DOGE |
7.0000 DOGE |
6.8000 DOGE |
| 2019-12-22 |
6.3491 DOGE |
19,327.5435 |
6.3491 DOGE |
5.2583 DOGE |
7.4399 DOGE |
5.7500 DOGE |
| 2019-12-21 |
7.4950 DOGE |
15,491.7927 |
7.4950 DOGE |
7.0000 DOGE |
7.9900 DOGE |
7.3467 DOGE |
| 2019-12-20 |
7.3000 DOGE |
4,594.7903 |
7.3000 DOGE |
6.5000 DOGE |
8.1000 DOGE |
7.0000 DOGE |
| 2019-12-19 |
6.7500 DOGE |
29,151.5351 |
6.7500 DOGE |
4.8000 DOGE |
8.7000 DOGE |
7.4456 DOGE |
| 2019-12-18 |
7.7311 DOGE |
5,630.0074 |
7.7311 DOGE |
7.1067 DOGE |
8.3556 DOGE |
7.5100 DOGE |
| 2019-12-17 |
8.8120 DOGE |
9,803.1638 |
8.8120 DOGE |
7.5229 DOGE |
10.1010 DOGE |
8.3556 DOGE |
| 2019-12-16 |
8.0000 DOGE |
572.7543 |
8.0000 DOGE |
7.2500 DOGE |
8.7500 DOGE |
7.9665 DOGE |
| 2019-12-15 |
7.8700 DOGE |
3,502.7568 |
7.8700 DOGE |
6.9900 DOGE |
8.7500 DOGE |
8.2500 DOGE |
| 2019-12-14 |
8.4000 DOGE |
11,560.9275 |
8.4000 DOGE |
6.8000 DOGE |
10.0000 DOGE |
6.9000 DOGE |
| 2019-12-13 |
7.2500 DOGE |
3,333.7296 |
7.2500 DOGE |
6.8000 DOGE |
7.7000 DOGE |
7.0000 DOGE |
| 2019-12-12 |
7.4000 DOGE |
9,034.0016 |
7.4000 DOGE |
6.7000 DOGE |
8.1000 DOGE |
7.3788 DOGE |
| 2019-12-11 |
7.6000 DOGE |
4,831.5094 |
7.6000 DOGE |
6.7000 DOGE |
8.5000 DOGE |
8.1000 DOGE |
| 2019-12-10 |
6.9499 DOGE |
11,276.4202 |
6.9499 DOGE |
6.6000 DOGE |
7.2998 DOGE |
7.2500 DOGE |
| 2019-12-09 |
6.8750 DOGE |
11,308.0616 |
6.8750 DOGE |
6.5000 DOGE |
7.2500 DOGE |
7.2399 DOGE |
| 2019-12-08 |
6.8999 DOGE |
13,029.8991 |
6.8999 DOGE |
6.5000 DOGE |
7.2998 DOGE |
6.6000 DOGE |
| 2019-12-07 |
7.0570 DOGE |
4,036.1605 |
7.0570 DOGE |
6.8140 DOGE |
7.3000 DOGE |
7.2998 DOGE |
| 2019-12-06 |
7.0050 DOGE |
2,045.8646 |
7.0050 DOGE |
6.7100 DOGE |
7.3000 DOGE |
6.8140 DOGE |
| 2019-12-05 |
6.7278 DOGE |
14,534.7165 |
6.7278 DOGE |
6.1556 DOGE |
7.3000 DOGE |
7.0000 DOGE |
| 2019-12-04 |
7.2415 DOGE |
13,246.3072 |
7.2415 DOGE |
5.5556 DOGE |
8.9275 DOGE |
6.5000 DOGE |