Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
5.7455 DOGE |
41,312.1790 |
5.7455 DOGE |
5.3010 DOGE |
6.1900 DOGE |
5.9807 DOGE |
| 2019-12-01 |
5.6950 DOGE |
2,727.2834 |
5.6950 DOGE |
5.3000 DOGE |
6.0900 DOGE |
5.3000 DOGE |
| 2019-11-30 |
5.7001 DOGE |
3,740.1114 |
5.7001 DOGE |
5.2001 DOGE |
6.2000 DOGE |
6.1000 DOGE |
| 2019-11-29 |
5.6949 DOGE |
2,677.6862 |
5.6949 DOGE |
5.1000 DOGE |
6.2898 DOGE |
6.2700 DOGE |
| 2019-11-28 |
5.6950 DOGE |
6,144.4095 |
5.6950 DOGE |
5.0000 DOGE |
6.3900 DOGE |
5.0000 DOGE |
| 2019-11-27 |
5.9000 DOGE |
2,390.4049 |
5.9000 DOGE |
5.4000 DOGE |
6.4000 DOGE |
5.8100 DOGE |
| 2019-11-26 |
5.9186 DOGE |
5,712.2673 |
5.9186 DOGE |
5.4100 DOGE |
6.4272 DOGE |
5.9000 DOGE |
| 2019-11-25 |
5.7169 DOGE |
3,970.9860 |
5.7169 DOGE |
5.4500 DOGE |
5.9838 DOGE |
5.9838 DOGE |
| 2019-11-24 |
5.5670 DOGE |
6,225.0869 |
5.5670 DOGE |
5.3000 DOGE |
5.8341 DOGE |
5.4500 DOGE |
| 2019-11-23 |
5.7443 DOGE |
1,790.9218 |
5.7443 DOGE |
5.5000 DOGE |
5.9887 DOGE |
5.5000 DOGE |
| 2019-11-22 |
6.2325 DOGE |
3,057.0987 |
6.2325 DOGE |
5.5650 DOGE |
6.9000 DOGE |
5.5650 DOGE |
| 2019-11-21 |
6.2268 DOGE |
13,627.8870 |
6.2268 DOGE |
5.5536 DOGE |
6.9000 DOGE |
5.7000 DOGE |
| 2019-11-20 |
6.2750 DOGE |
1,404.9961 |
6.2750 DOGE |
5.3000 DOGE |
7.2500 DOGE |
5.8080 DOGE |
| 2019-11-19 |
5.6050 DOGE |
3,390.8699 |
5.6050 DOGE |
5.2000 DOGE |
6.0100 DOGE |
5.6036 DOGE |
| 2019-11-18 |
6.2500 DOGE |
22,642.1229 |
6.2500 DOGE |
5.2000 DOGE |
7.3000 DOGE |
5.6874 DOGE |
| 2019-11-17 |
5.3672 DOGE |
6,585.4756 |
5.3672 DOGE |
5.2368 DOGE |
5.4976 DOGE |
5.2368 DOGE |
| 2019-11-16 |
5.5750 DOGE |
3,315.0920 |
5.5750 DOGE |
5.2501 DOGE |
5.9000 DOGE |
5.4900 DOGE |
| 2019-11-15 |
5.4450 DOGE |
3,961.1151 |
5.4450 DOGE |
5.2000 DOGE |
5.6900 DOGE |
5.6900 DOGE |
| 2019-11-14 |
5.2637 DOGE |
1,789.4868 |
5.2637 DOGE |
4.9000 DOGE |
5.6275 DOGE |
5.5000 DOGE |
| 2019-11-13 |
5.2250 DOGE |
1,644.0931 |
5.2250 DOGE |
4.8500 DOGE |
5.6000 DOGE |
4.9000 DOGE |
| 2019-11-12 |
4.9750 DOGE |
2,514.7064 |
4.9750 DOGE |
4.8500 DOGE |
5.1000 DOGE |
4.8500 DOGE |
| 2019-11-11 |
5.0152 DOGE |
1,819.3680 |
5.0152 DOGE |
4.8105 DOGE |
5.2200 DOGE |
5.1000 DOGE |
| 2019-11-10 |
5.1200 DOGE |
8,340.7041 |
5.1200 DOGE |
4.8000 DOGE |
5.4400 DOGE |
4.8000 DOGE |
| 2019-11-09 |
5.2051 DOGE |
13,279.4809 |
5.2051 DOGE |
5.0101 DOGE |
5.4000 DOGE |
5.0101 DOGE |
| 2019-11-08 |
5.4450 DOGE |
3,702.8759 |
5.4450 DOGE |
5.2000 DOGE |
5.6900 DOGE |
5.4500 DOGE |
| 2019-11-07 |
5.4787 DOGE |
10,736.5257 |
5.4787 DOGE |
5.2000 DOGE |
5.7575 DOGE |
5.6900 DOGE |
| 2019-11-06 |
6.0550 DOGE |
6,200.2603 |
6.0550 DOGE |
5.3000 DOGE |
6.8100 DOGE |
5.3000 DOGE |
| 2019-11-05 |
5.9550 DOGE |
14,820.1062 |
5.9550 DOGE |
5.1000 DOGE |
6.8100 DOGE |
6.2000 DOGE |
| 2019-11-04 |
5.5000 DOGE |
3,250.6670 |
5.5000 DOGE |
5.1000 DOGE |
5.9000 DOGE |
5.1000 DOGE |
| 2019-11-03 |
5.4051 DOGE |
3,740.4289 |
5.4051 DOGE |
5.0101 DOGE |
5.8000 DOGE |
5.6000 DOGE |
| 2019-11-02 |
5.4000 DOGE |
46,438.6211 |
5.4000 DOGE |
5.0100 DOGE |
5.7900 DOGE |
5.0101 DOGE |
| 2019-11-01 |
5.4400 DOGE |
3,765.8792 |
5.4400 DOGE |
5.0100 DOGE |
5.8700 DOGE |
5.0110 DOGE |
| 2019-10-31 |
5.2650 DOGE |
3,793.7321 |
5.2650 DOGE |
4.9500 DOGE |
5.5800 DOGE |
5.4300 DOGE |
| 2019-10-30 |
5.0800 DOGE |
9,128.7537 |
5.0800 DOGE |
4.8000 DOGE |
5.3600 DOGE |
5.3500 DOGE |
| 2019-10-29 |
5.0050 DOGE |
12,132.0990 |
5.0050 DOGE |
4.7300 DOGE |
5.2800 DOGE |
5.2740 DOGE |
| 2019-10-28 |
5.3385 DOGE |
5,127.9918 |
5.3385 DOGE |
4.8770 DOGE |
5.8000 DOGE |
4.8770 DOGE |
| 2019-10-27 |
5.5200 DOGE |
11,495.6267 |
5.5200 DOGE |
4.8000 DOGE |
6.2400 DOGE |
5.0000 DOGE |
| 2019-10-26 |
5.5200 DOGE |
7,789.9484 |
5.5200 DOGE |
4.8000 DOGE |
6.2400 DOGE |
5.9778 DOGE |
| 2019-10-25 |
5.1500 DOGE |
5,721.7901 |
5.1500 DOGE |
4.8000 DOGE |
5.5000 DOGE |
5.4990 DOGE |
| 2019-10-24 |
5.1500 DOGE |
2,469.5684 |
5.1500 DOGE |
4.8000 DOGE |
5.5000 DOGE |
4.8000 DOGE |
| 2019-10-23 |
5.0500 DOGE |
8,323.0388 |
5.0500 DOGE |
4.6000 DOGE |
5.5000 DOGE |
4.8000 DOGE |
| 2019-10-22 |
4.8763 DOGE |
3,586.8496 |
4.8763 DOGE |
4.5000 DOGE |
5.2525 DOGE |
5.0500 DOGE |
| 2019-10-21 |
4.8262 DOGE |
797.4218 |
4.8262 DOGE |
4.4000 DOGE |
5.2525 DOGE |
5.2525 DOGE |
| 2019-10-20 |
4.5700 DOGE |
860.3909 |
4.5700 DOGE |
4.4000 DOGE |
4.7400 DOGE |
4.6900 DOGE |
| 2019-10-19 |
4.4700 DOGE |
1,113.5713 |
4.4700 DOGE |
4.2000 DOGE |
4.7400 DOGE |
4.7400 DOGE |
| 2019-10-18 |
4.4527 DOGE |
868.6495 |
4.4527 DOGE |
4.1555 DOGE |
4.7500 DOGE |
4.7300 DOGE |
| 2019-10-17 |
4.5250 DOGE |
2,578.2803 |
4.5250 DOGE |
4.1000 DOGE |
4.9500 DOGE |
4.1200 DOGE |
| 2019-10-16 |
4.7250 DOGE |
4,719.6617 |
4.7250 DOGE |
4.5000 DOGE |
4.9500 DOGE |
4.9500 DOGE |
| 2019-10-15 |
4.7750 DOGE |
32,026.9290 |
4.7750 DOGE |
4.0000 DOGE |
5.5500 DOGE |
4.9500 DOGE |
| 2019-10-14 |
5.6200 DOGE |
14,419.6169 |
5.6200 DOGE |
5.0000 DOGE |
6.2400 DOGE |
5.0000 DOGE |