Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
7.0654 DOGE |
2,329.0182 |
7.0654 DOGE |
6.6608 DOGE |
7.4700 DOGE |
6.6608 DOGE |
| 2020-01-03 |
7.0310 DOGE |
2,764.9445 |
7.0310 DOGE |
6.7300 DOGE |
7.3320 DOGE |
7.0293 DOGE |
| 2020-01-02 |
7.1385 DOGE |
2,374.6830 |
7.1385 DOGE |
6.5000 DOGE |
7.7770 DOGE |
6.7300 DOGE |
| 2020-01-01 |
7.6250 DOGE |
703.2258 |
7.6250 DOGE |
7.0000 DOGE |
8.2500 DOGE |
7.0000 DOGE |
| 2019-12-31 |
7.6250 DOGE |
1,288.5687 |
7.6250 DOGE |
7.0000 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2019-12-30 |
7.3050 DOGE |
694.7982 |
7.3050 DOGE |
6.6600 DOGE |
7.9500 DOGE |
7.8000 DOGE |
| 2019-12-29 |
6.8200 DOGE |
3,979.6640 |
6.8200 DOGE |
6.2000 DOGE |
7.4399 DOGE |
6.5000 DOGE |
| 2019-12-28 |
6.6450 DOGE |
3,601.8575 |
6.6450 DOGE |
5.8500 DOGE |
7.4399 DOGE |
6.2000 DOGE |
| 2019-12-27 |
6.0500 DOGE |
12,792.6869 |
6.0500 DOGE |
5.1000 DOGE |
7.0000 DOGE |
5.8350 DOGE |
| 2019-12-26 |
5.5000 DOGE |
2,986.7259 |
5.5000 DOGE |
5.0000 DOGE |
6.0000 DOGE |
5.1000 DOGE |
| 2019-12-25 |
5.6292 DOGE |
16,417.4136 |
5.6292 DOGE |
5.0000 DOGE |
6.2583 DOGE |
5.3210 DOGE |
| 2019-12-24 |
6.0292 DOGE |
3,618.2745 |
6.0292 DOGE |
5.2583 DOGE |
6.8000 DOGE |
6.2583 DOGE |
| 2019-12-23 |
6.3750 DOGE |
9,433.9380 |
6.3750 DOGE |
5.7500 DOGE |
7.0000 DOGE |
6.8000 DOGE |
| 2019-12-22 |
6.3491 DOGE |
19,327.5435 |
6.3491 DOGE |
5.2583 DOGE |
7.4399 DOGE |
5.7500 DOGE |
| 2019-12-21 |
7.4950 DOGE |
15,491.7927 |
7.4950 DOGE |
7.0000 DOGE |
7.9900 DOGE |
7.3467 DOGE |
| 2019-12-20 |
7.3000 DOGE |
4,594.7903 |
7.3000 DOGE |
6.5000 DOGE |
8.1000 DOGE |
7.0000 DOGE |
| 2019-12-19 |
6.7500 DOGE |
29,151.5351 |
6.7500 DOGE |
4.8000 DOGE |
8.7000 DOGE |
7.4456 DOGE |
| 2019-12-18 |
7.7311 DOGE |
5,630.0074 |
7.7311 DOGE |
7.1067 DOGE |
8.3556 DOGE |
7.5100 DOGE |
| 2019-12-17 |
8.8120 DOGE |
9,803.1638 |
8.8120 DOGE |
7.5229 DOGE |
10.1010 DOGE |
8.3556 DOGE |
| 2019-12-16 |
8.0000 DOGE |
572.7543 |
8.0000 DOGE |
7.2500 DOGE |
8.7500 DOGE |
7.9665 DOGE |
| 2019-12-15 |
7.8700 DOGE |
3,502.7568 |
7.8700 DOGE |
6.9900 DOGE |
8.7500 DOGE |
8.2500 DOGE |
| 2019-12-14 |
8.4000 DOGE |
11,560.9275 |
8.4000 DOGE |
6.8000 DOGE |
10.0000 DOGE |
6.9000 DOGE |
| 2019-12-13 |
7.2500 DOGE |
3,333.7296 |
7.2500 DOGE |
6.8000 DOGE |
7.7000 DOGE |
7.0000 DOGE |
| 2019-12-12 |
7.4000 DOGE |
9,034.0016 |
7.4000 DOGE |
6.7000 DOGE |
8.1000 DOGE |
7.3788 DOGE |
| 2019-12-11 |
7.6000 DOGE |
4,831.5094 |
7.6000 DOGE |
6.7000 DOGE |
8.5000 DOGE |
8.1000 DOGE |
| 2019-12-10 |
6.9499 DOGE |
11,276.4202 |
6.9499 DOGE |
6.6000 DOGE |
7.2998 DOGE |
7.2500 DOGE |
| 2019-12-09 |
6.8750 DOGE |
11,308.0616 |
6.8750 DOGE |
6.5000 DOGE |
7.2500 DOGE |
7.2399 DOGE |
| 2019-12-08 |
6.8999 DOGE |
13,029.8991 |
6.8999 DOGE |
6.5000 DOGE |
7.2998 DOGE |
6.6000 DOGE |
| 2019-12-07 |
7.0570 DOGE |
4,036.1605 |
7.0570 DOGE |
6.8140 DOGE |
7.3000 DOGE |
7.2998 DOGE |
| 2019-12-06 |
7.0050 DOGE |
2,045.8646 |
7.0050 DOGE |
6.7100 DOGE |
7.3000 DOGE |
6.8140 DOGE |
| 2019-12-05 |
6.7278 DOGE |
14,534.7165 |
6.7278 DOGE |
6.1556 DOGE |
7.3000 DOGE |
7.0000 DOGE |
| 2019-12-04 |
7.2415 DOGE |
13,246.3072 |
7.2415 DOGE |
5.5556 DOGE |
8.9275 DOGE |
6.5000 DOGE |
| 2019-12-03 |
6.0228 DOGE |
8,881.0263 |
6.0228 DOGE |
5.5556 DOGE |
6.4900 DOGE |
5.6000 DOGE |
| 2019-12-02 |
5.7455 DOGE |
41,312.1790 |
5.7455 DOGE |
5.3010 DOGE |
6.1900 DOGE |
5.9807 DOGE |
| 2019-12-01 |
5.6950 DOGE |
2,727.2834 |
5.6950 DOGE |
5.3000 DOGE |
6.0900 DOGE |
5.3000 DOGE |
| 2019-11-30 |
5.7001 DOGE |
3,740.1114 |
5.7001 DOGE |
5.2001 DOGE |
6.2000 DOGE |
6.1000 DOGE |
| 2019-11-29 |
5.6949 DOGE |
2,677.6862 |
5.6949 DOGE |
5.1000 DOGE |
6.2898 DOGE |
6.2700 DOGE |
| 2019-11-28 |
5.6950 DOGE |
6,144.4095 |
5.6950 DOGE |
5.0000 DOGE |
6.3900 DOGE |
5.0000 DOGE |
| 2019-11-27 |
5.9000 DOGE |
2,390.4049 |
5.9000 DOGE |
5.4000 DOGE |
6.4000 DOGE |
5.8100 DOGE |
| 2019-11-26 |
5.9186 DOGE |
5,712.2673 |
5.9186 DOGE |
5.4100 DOGE |
6.4272 DOGE |
5.9000 DOGE |
| 2019-11-25 |
5.7169 DOGE |
3,970.9860 |
5.7169 DOGE |
5.4500 DOGE |
5.9838 DOGE |
5.9838 DOGE |
| 2019-11-24 |
5.5670 DOGE |
6,225.0869 |
5.5670 DOGE |
5.3000 DOGE |
5.8341 DOGE |
5.4500 DOGE |
| 2019-11-23 |
5.7443 DOGE |
1,790.9218 |
5.7443 DOGE |
5.5000 DOGE |
5.9887 DOGE |
5.5000 DOGE |
| 2019-11-22 |
6.2325 DOGE |
3,057.0987 |
6.2325 DOGE |
5.5650 DOGE |
6.9000 DOGE |
5.5650 DOGE |
| 2019-11-21 |
6.2268 DOGE |
13,627.8870 |
6.2268 DOGE |
5.5536 DOGE |
6.9000 DOGE |
5.7000 DOGE |
| 2019-11-20 |
6.2750 DOGE |
1,404.9961 |
6.2750 DOGE |
5.3000 DOGE |
7.2500 DOGE |
5.8080 DOGE |
| 2019-11-19 |
5.6050 DOGE |
3,390.8699 |
5.6050 DOGE |
5.2000 DOGE |
6.0100 DOGE |
5.6036 DOGE |
| 2019-11-18 |
6.2500 DOGE |
22,642.1229 |
6.2500 DOGE |
5.2000 DOGE |
7.3000 DOGE |
5.6874 DOGE |
| 2019-11-17 |
5.3672 DOGE |
6,585.4756 |
5.3672 DOGE |
5.2368 DOGE |
5.4976 DOGE |
5.2368 DOGE |
| 2019-11-16 |
5.5750 DOGE |
3,315.0920 |
5.5750 DOGE |
5.2501 DOGE |
5.9000 DOGE |
5.4900 DOGE |