Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
4.4039 DOGE |
10,778.1367 |
4.4039 DOGE |
4.1000 DOGE |
4.7078 DOGE |
4.4663 DOGE |
| 2019-03-07 |
4.9475 DOGE |
7,530.8239 |
4.9475 DOGE |
4.4000 DOGE |
5.4950 DOGE |
4.4446 DOGE |
| 2019-03-06 |
5.3226 DOGE |
6,929.6321 |
5.3226 DOGE |
4.4000 DOGE |
6.2452 DOGE |
4.4442 DOGE |
| 2019-03-05 |
6.2907 DOGE |
12,868.5184 |
6.2907 DOGE |
4.1817 DOGE |
8.3997 DOGE |
5.5000 DOGE |
| 2019-03-04 |
4.5500 DOGE |
30,134.4653 |
4.5500 DOGE |
4.1000 DOGE |
5.0000 DOGE |
4.7000 DOGE |
| 2019-03-03 |
4.4121 DOGE |
8,046.8336 |
4.4121 DOGE |
3.8241 DOGE |
5.0000 DOGE |
4.8500 DOGE |
| 2019-03-02 |
3.7650 DOGE |
46,412.5487 |
3.7650 DOGE |
3.0001 DOGE |
4.5300 DOGE |
3.8241 DOGE |
| 2019-03-01 |
501.1500 DOGE |
218.3702 |
501.1500 DOGE |
2.3000 DOGE |
1,000.0000 DOGE |
4.5789 DOGE |