Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0000 RUB |
2,088,616,157.9742 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-25 |
0.0000 RUB |
1,648,619,400.6588 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-24 |
0.0000 RUB |
1,009,133,477.3826 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-23 |
0.0000 RUB |
2,429,646,125.8237 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-22 |
0.0000 RUB |
1,898,646,444.0255 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-21 |
0.0000 RUB |
737,991,211.7374 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-20 |
0.0000 RUB |
691,312,465.8812 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-19 |
0.0000 RUB |
1,684,018,980.0854 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-18 |
0.0000 RUB |
3,110,160,747.8921 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-17 |
0.0000 RUB |
1,784,981,435.3976 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-16 |
0.0000 RUB |
3,820,914,736.1405 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-15 |
0.0000 RUB |
4,465,406,619.0899 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-14 |
0.0000 RUB |
1,409,931,471.5143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-13 |
0.0000 RUB |
7,668,317,901.2770 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-12 |
0.0000 RUB |
7,164,627,785.4930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-11 |
0.0000 RUB |
7,349,676,024.3574 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-10 |
0.0000 RUB |
8,705,969,448.7930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-09 |
0.0000 RUB |
2,494,047,054.7559 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-08 |
0.0000 RUB |
2,754,587,272.1714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-07 |
0.0000 RUB |
5,454,261,154.5439 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-06 |
0.0000 RUB |
5,152,328,404.0851 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-05 |
0.0000 RUB |
5,605,241,643.1966 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-04 |
0.0000 RUB |
2,101,676,551.0751 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-03 |
0.0000 RUB |
4,040,910,131.1810 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-02 |
0.0000 RUB |
2,769,917,836.1535 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-01 |
0.0000 RUB |
760,597,844.3795 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-30 |
0.0000 RUB |
1,543,020,532.6937 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-29 |
0.0000 RUB |
2,768,630,444.1313 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-28 |
0.0000 RUB |
773,362,483.2022 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-27 |
0.0000 RUB |
2,032,528,130.4849 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-26 |
0.0000 RUB |
1,951,289,564.5117 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-25 |
0.0000 RUB |
1,591,140,084.9718 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-24 |
0.0000 RUB |
1,303,788,718.2599 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-23 |
0.0000 RUB |
2,611,562,949.6041 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-22 |
0.0000 RUB |
1,603,333,747.0335 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-21 |
0.0000 RUB |
1,534,288,974.7565 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-20 |
0.0000 RUB |
1,634,760,772.6731 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-19 |
0.0000 RUB |
310,655,986.1003 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-18 |
0.0000 RUB |
1,943,203,287.5606 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-17 |
0.0000 RUB |
4,309,344,077.8233 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-16 |
0.0000 RUB |
4,829,774,014.8066 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-15 |
0.0000 RUB |
31,311,032,651.0470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-14 |
0.0000 RUB |
17,513,406,051.0350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-13 |
0.0000 RUB |
4,429,724,898.0368 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-12 |
0.0000 RUB |
34,233,414,781.9190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-11 |
0.0000 RUB |
46,276,540,948.1340 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-10 |
0.0000 RUB |
11,904,530,204.4380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-09 |
0.0000 RUB |
6,770,895,295.9713 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-08 |
0.0000 RUB |
9,048,141,486.5221 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-07 |
0.0000 RUB |
4,812,770,107.4732 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |