Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0000 RUB |
122,255,948.9828 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-30 |
0.0000 RUB |
197,215,904.3376 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-29 |
0.0000 RUB |
93,399,617.6705 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-28 |
0.0000 RUB |
59,770,115.7587 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-27 |
0.0000 RUB |
54,647,507.4040 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-26 |
0.0000 RUB |
168,813,590.6257 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-25 |
0.0000 RUB |
112,201,757.7551 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-24 |
0.0000 RUB |
78,139,252.9874 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-23 |
0.0000 RUB |
50,441,812.8140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-22 |
0.0000 RUB |
197,731,796.4412 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-21 |
0.0000 RUB |
1,285,105,222.6008 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-20 |
0.0000 RUB |
203,448,429.6594 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-19 |
0.0000 RUB |
114,793,275.8616 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-18 |
0.0000 RUB |
123,016,659.2919 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-17 |
0.0000 RUB |
138,852,315.1548 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-16 |
0.0000 RUB |
182,888,001.9435 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-15 |
0.0000 RUB |
42,936,847.0931 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-14 |
0.0000 RUB |
64,411,739.5040 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-13 |
0.0000 RUB |
27,832,868.0028 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-12 |
0.0000 RUB |
22,371,185.6333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-11 |
0.0000 RUB |
122,109,558.3128 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-10 |
0.0000 RUB |
95,042,470.7679 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-09 |
0.0000 RUB |
82,813,655.8083 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-08 |
0.0000 RUB |
267,774,316.8185 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-07 |
0.0000 RUB |
332,004,090.5619 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-06 |
0.0000 RUB |
90,417,119.4525 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-05 |
0.0000 RUB |
18,895,256.3938 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-04 |
0.0000 RUB |
73,346,178.5890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-03 |
0.0000 RUB |
146,964,849.8856 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-02 |
0.0000 RUB |
35,539,047.8517 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-01 |
0.0000 RUB |
57,032,137.5913 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-30 |
0.0000 RUB |
24,029,534.7061 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-29 |
0.0000 RUB |
36,610,925.1979 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-28 |
0.0000 RUB |
112,549,590.0524 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-27 |
0.0000 RUB |
460,653,175.1690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-26 |
0.0000 RUB |
41,276,092.7608 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-25 |
0.0000 RUB |
86,787,942.1372 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-24 |
0.0000 RUB |
51,711,651.6657 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-23 |
0.0000 RUB |
301,206,449.9156 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-22 |
0.0000 RUB |
295,950,113.4822 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-21 |
0.0000 RUB |
58,976,057.9032 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-20 |
0.0000 RUB |
236,245,973.0827 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-19 |
0.0000 RUB |
438,745,343.6861 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-18 |
0.0000 RUB |
53,786,851.5609 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-17 |
0.0000 RUB |
56,500,796.3564 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-16 |
0.0000 RUB |
46,804,278.0720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-15 |
0.0000 RUB |
69,048,198.5672 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-14 |
0.0000 RUB |
398,983,229.4106 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-13 |
0.0000 RUB |
215,825,413.8463 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-12 |
0.0000 RUB |
190,283,674.1608 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |