Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0000 RUB |
156,479,761.5842 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-10 |
0.0000 RUB |
257,152,235.8129 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-09 |
0.0000 RUB |
163,900,758.4049 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-08 |
0.0000 RUB |
300,599,867.7451 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-07 |
0.0000 RUB |
89,568,990.1049 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-06 |
0.0000 RUB |
318,172,483.6176 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-05 |
0.0000 RUB |
150,083,634.4032 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-04 |
0.0001 RUB |
237,541,932.0119 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-03 |
0.0001 RUB |
67,676,366.2671 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-02 |
0.0001 RUB |
32,377,476.6063 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-01 |
0.0001 RUB |
33,149,876.0003 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-31 |
0.0001 RUB |
22,358,161.5538 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-30 |
0.0001 RUB |
57,591,639.6955 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-29 |
0.0001 RUB |
149,183,691.8894 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-28 |
0.0001 RUB |
99,643,483.1090 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-27 |
0.0001 RUB |
69,038,383.9049 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-26 |
0.0002 RUB |
115,704,069.0884 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-05-25 |
0.0001 RUB |
156,813,590.8085 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-24 |
0.0001 RUB |
292,886,245.7237 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-05-23 |
0.0002 RUB |
197,043,130.6456 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-22 |
0.0002 RUB |
44,470,964.2428 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-21 |
0.0002 RUB |
65,005,194.4254 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-20 |
0.0002 RUB |
168,418,815.7310 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-19 |
0.0002 RUB |
207,028,302.8940 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-18 |
0.0002 RUB |
14,390,320.6224 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-17 |
0.0002 RUB |
38,844,653.7512 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-16 |
0.0002 RUB |
35,216,574.9764 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-15 |
0.0002 RUB |
72,760,457.8203 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-14 |
0.0003 RUB |
236,875,074.7266 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-13 |
0.0002 RUB |
137,544,502.8999 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-12 |
0.0002 RUB |
516,515,430.4418 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-11 |
0.0003 RUB |
94,396,615.2527 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-10 |
0.0003 RUB |
53,384,256.5686 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-09 |
0.0003 RUB |
174,829,994.4036 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-08 |
0.0003 RUB |
70,662,740.3342 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-07 |
0.0003 RUB |
59,992,357.7735 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-06 |
0.0003 RUB |
207,802,233.9627 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-05 |
0.0003 RUB |
180,239,405.8097 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-04 |
0.0003 RUB |
38,981,810.0519 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-03 |
0.0003 RUB |
103,249,272.1032 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-02 |
0.0003 RUB |
19,195,982.2388 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-01 |
0.0003 RUB |
18,282,697.0519 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-30 |
0.0003 RUB |
62,908,995.7270 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-29 |
0.0003 RUB |
42,546,251.4214 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-28 |
0.0003 RUB |
29,498,563.3361 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-27 |
0.0003 RUB |
25,740,242.4467 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-04-26 |
0.0003 RUB |
21,355,234.6061 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-04-25 |
0.0004 RUB |
81,143,269.9026 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-04-24 |
0.0003 RUB |
23,602,060.1647 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-04-23 |
0.0004 RUB |
114,568,845.1402 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |