Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-06 |
0.0000 RUB |
349,534,521.6790 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-05 |
0.0000 RUB |
1,439,635,332.0247 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-04 |
0.0000 RUB |
1,829,931,858.1235 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-03 |
0.0000 RUB |
110,740,406.0385 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-02 |
0.0000 RUB |
23,661,360.5625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-01 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-30 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-29 |
0.0000 RUB |
568,085,573.5125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-28 |
0.0000 RUB |
692,389,554.6750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-27 |
0.0000 RUB |
163,810,616.1235 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-26 |
0.0000 RUB |
488,095,905.7531 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-25 |
0.0000 RUB |
256,900,562.7531 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-24 |
0.0000 RUB |
7,500,591.0732 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-23 |
0.0000 RUB |
282,497,412.0732 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-22 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-21 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-20 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-19 |
0.0000 RUB |
120,625,336.4737 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-18 |
0.0000 RUB |
48,423,076.8974 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-17 |
0.0000 RUB |
27,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-16 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-15 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-14 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-13 |
0.0000 RUB |
124,610,087.1205 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-12 |
0.0000 RUB |
673,317,951.2250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-11 |
0.0000 RUB |
130,235,307.0121 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-10 |
0.0000 RUB |
778,462,700.3580 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-09 |
0.0000 RUB |
107,381,199.1039 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-08 |
0.0000 RUB |
1,356,292,040.8533 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-07 |
0.0000 RUB |
1,686,578,687.7625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-06 |
0.0000 RUB |
769,631,303.9750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-05 |
0.0000 RUB |
1,548,753,254.4375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-04 |
0.0000 RUB |
376,924,288.8228 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-03 |
0.0000 RUB |
983,318,667.7381 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-02 |
0.0000 RUB |
2,120,348,555.3780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-01 |
0.0000 RUB |
2,172,750,168.6988 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-31 |
0.0000 RUB |
794,350,717.5294 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-30 |
0.0000 RUB |
1,753,992,192.8452 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-29 |
0.0000 RUB |
249,904,537.1463 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-28 |
0.0000 RUB |
97,610,927.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-27 |
0.0000 RUB |
1,691,076,844.1685 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-26 |
0.0000 RUB |
1,680,437,935.5056 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-25 |
0.0000 RUB |
4,437,086,391.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-24 |
0.0000 RUB |
2,702,664,460.7241 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-23 |
0.0000 RUB |
3,079,106,755.7849 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-22 |
0.0000 RUB |
2,767,341,748.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-21 |
0.0000 RUB |
1,808,010,950.0471 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-20 |
0.0000 RUB |
1,151,707,725.9186 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-19 |
0.0000 RUB |
641,432,577.7976 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |