Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0003 RUB |
29,471,864.6402 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-04-21 |
0.0003 RUB |
19,269,856.5387 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-20 |
0.0004 RUB |
152,199,190.5740 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-04-19 |
0.0003 RUB |
280,671,066.0416 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-18 |
0.0003 RUB |
116,640,407.3221 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-04-17 |
0.0003 RUB |
11,894,130.6123 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-16 |
0.0003 RUB |
85,594,409.7392 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-04-15 |
0.0004 RUB |
202,989,640.1580 |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-04-14 |
0.0003 RUB |
11,577,413.8674 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-13 |
0.0003 RUB |
40,811,227.5610 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-12 |
0.0002 RUB |
63,350,400.4289 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-11 |
0.0002 RUB |
28,677,392.7159 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-10 |
0.0002 RUB |
18,244,977.2712 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-09 |
0.0002 RUB |
13,566,934.8692 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-08 |
0.0002 RUB |
20,225,659.4064 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-07 |
0.0003 RUB |
74,533,542.1632 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-04-06 |
0.0003 RUB |
200,344,293.0808 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-05 |
0.0003 RUB |
27,772,737.2175 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-04 |
0.0003 RUB |
24,528,081.7113 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-03 |
0.0003 RUB |
36,663,500.3282 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-04-02 |
0.0004 RUB |
7,984,264.2475 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-01 |
0.0004 RUB |
22,920,001.2463 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-31 |
0.0004 RUB |
42,579,459.1196 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-30 |
0.0004 RUB |
182,815,348.0827 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-29 |
0.0004 RUB |
92,089,345.8188 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-28 |
0.0004 RUB |
67,354,936.1301 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-27 |
0.0004 RUB |
75,033,045.1072 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-26 |
0.0005 RUB |
29,738,702.6402 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-25 |
0.0005 RUB |
27,008,410.4460 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-24 |
0.0004 RUB |
61,535,373.3830 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-23 |
0.0005 RUB |
24,839,668.7271 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-22 |
0.0005 RUB |
75,440,291.2006 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-21 |
0.0004 RUB |
52,827,627.3570 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-20 |
0.0004 RUB |
109,105,010.7598 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-19 |
0.0004 RUB |
50,409,359.4579 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-18 |
0.0004 RUB |
30,472,898.2040 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-17 |
0.0004 RUB |
24,278,006.1455 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-16 |
0.0004 RUB |
51,634,820.2979 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-15 |
0.0004 RUB |
42,124,407.7692 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-14 |
0.0004 RUB |
47,252,936.8554 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-13 |
0.0005 RUB |
34,628,785.1753 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-12 |
0.0005 RUB |
22,339,251.0450 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-11 |
0.0005 RUB |
10,741,611.3510 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-10 |
0.0005 RUB |
13,649,801.1254 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-09 |
0.0005 RUB |
11,923,194.1786 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-08 |
0.0005 RUB |
24,298,871.9578 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-07 |
0.0005 RUB |
31,241,008.8021 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-03-06 |
0.0005 RUB |
101,740,929.6508 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-03-05 |
0.0005 RUB |
21,198,456.5946 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-03-04 |
0.0005 RUB |
22,899,113.4999 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |