Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0005 RUB |
19,920,732.4836 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-03-02 |
0.0006 RUB |
14,709,938.0558 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-03-01 |
0.0006 RUB |
76,343,386.2681 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-02-28 |
0.0005 RUB |
22,628,505.1251 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-02-27 |
0.0005 RUB |
70,810,335.8602 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-02-26 |
0.0005 RUB |
21,383,300.8588 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-02-25 |
0.0006 RUB |
34,388,033.7471 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2022-02-24 |
0.0007 RUB |
126,530,495.2279 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0006 RUB |
| 2022-02-23 |
0.0005 RUB |
24,980,130.0485 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-02-22 |
0.0006 RUB |
97,864,493.0175 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2022-02-21 |
0.0006 RUB |
23,001,372.5362 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-02-20 |
0.0006 RUB |
46,742,291.2807 |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0005 RUB |
| 2022-02-19 |
0.0005 RUB |
47,621,916.6157 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-18 |
0.0004 RUB |
52,789,700.4026 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-17 |
0.0004 RUB |
57,438,898.4909 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-16 |
0.0003 RUB |
29,045,017.4546 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-02-15 |
0.0004 RUB |
27,718,848.7086 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-02-14 |
0.0005 RUB |
53,150,102.5286 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-02-13 |
0.0005 RUB |
62,929,330.4615 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2022-02-12 |
0.0003 RUB |
5,022,030.5688 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-11 |
0.0003 RUB |
11,509,529.4039 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-10 |
0.0003 RUB |
14,417,804.1055 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-09 |
0.0003 RUB |
17,468,706.1088 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-08 |
0.0003 RUB |
10,554,171.1605 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-07 |
0.0003 RUB |
59,391,539.9709 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-06 |
0.0003 RUB |
12,081,814.0641 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-05 |
0.0003 RUB |
8,914,206.9528 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-04 |
0.0003 RUB |
22,531,474.4378 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-03 |
0.0003 RUB |
21,999,629.1449 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-02 |
0.0003 RUB |
12,113,918.1107 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-01 |
0.0003 RUB |
11,211,842.1195 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-01-31 |
0.0003 RUB |
34,948,108.9187 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-01-30 |
0.0003 RUB |
3,580,397.5693 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-01-29 |
0.0003 RUB |
10,116,470.1481 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-01-28 |
0.0003 RUB |
35,100,179.3218 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-01-27 |
0.0003 RUB |
41,213,498.0573 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-01-26 |
0.0003 RUB |
24,777,637.5973 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-01-25 |
0.0003 RUB |
104,619,744.5947 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-01-24 |
0.0002 RUB |
42,835,287.3248 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-23 |
0.0002 RUB |
51,677,292.7702 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-22 |
0.0003 RUB |
59,839,311.6908 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-01-21 |
0.0003 RUB |
109,962,143.1668 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-01-20 |
0.0003 RUB |
95,384,263.6924 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-01-19 |
0.0003 RUB |
140,982,676.6590 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-01-18 |
0.0003 RUB |
99,806,791.4894 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-01-17 |
0.0003 RUB |
39,507,682.4213 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-01-16 |
0.0003 RUB |
21,094,113.1036 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-01-15 |
0.0003 RUB |
24,736,534.6460 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-01-14 |
0.0003 RUB |
20,723,584.4589 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-01-13 |
0.0003 RUB |
11,203,582.2378 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |