Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0003 RUB |
20,517,860.6276 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-01-11 |
0.0002 RUB |
4,433,474.2808 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-10 |
0.0002 RUB |
12,887,905.1407 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-09 |
0.0002 RUB |
7,850,089.3227 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-08 |
0.0003 RUB |
27,561,671.3725 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-01-07 |
0.0002 RUB |
13,417,561.6831 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-06 |
0.0002 RUB |
14,665,067.9974 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-05 |
0.0002 RUB |
15,861,324.3345 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-04 |
0.0002 RUB |
5,960,756.7953 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-03 |
0.0003 RUB |
38,822,372.0933 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-01-02 |
0.0002 RUB |
1,286,782.8114 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-01 |
0.0002 RUB |
2,844,609.5889 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-31 |
0.0002 RUB |
7,207,570.0015 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-12-30 |
0.0002 RUB |
21,688,290.2362 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-29 |
0.0002 RUB |
14,016,402.5346 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-28 |
0.0002 RUB |
9,749,472.1865 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-27 |
0.0002 RUB |
10,010,708.5753 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-26 |
0.0002 RUB |
39,255,758.5082 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-12-25 |
0.0002 RUB |
19,194,871.1309 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-12-24 |
0.0002 RUB |
10,305,088.8796 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-23 |
0.0002 RUB |
24,324,788.2852 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-12-22 |
0.0002 RUB |
4,484,334.0993 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-21 |
0.0002 RUB |
16,986,679.1589 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-20 |
0.0003 RUB |
29,893,521.6340 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-19 |
0.0003 RUB |
14,698,472.2406 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-18 |
0.0003 RUB |
9,483,877.7397 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-17 |
0.0003 RUB |
13,318,733.8504 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-16 |
0.0003 RUB |
11,959,240.9615 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-15 |
0.0003 RUB |
11,246,480.4011 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-14 |
0.0003 RUB |
22,014,247.1414 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-13 |
0.0003 RUB |
14,632,611.2757 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-12 |
0.0003 RUB |
50,684,609.6441 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-11 |
0.0003 RUB |
9,188,549.3570 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-10 |
0.0003 RUB |
15,064,496.3082 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-09 |
0.0003 RUB |
8,996,960.6487 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-08 |
0.0003 RUB |
12,887,005.0545 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-07 |
0.0003 RUB |
3,184,266.4899 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-06 |
0.0003 RUB |
16,031,039.2365 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-12-05 |
0.0003 RUB |
32,270,077.1506 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-12-04 |
0.0003 RUB |
7,381,919.0395 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-12-03 |
0.0003 RUB |
9,699,816.7308 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-12-02 |
0.0003 RUB |
21,673,415.5592 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-12-01 |
0.0004 RUB |
33,309,250.6718 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-11-30 |
0.0004 RUB |
19,005,301.3692 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-11-29 |
0.0004 RUB |
21,260,089.8869 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-11-28 |
0.0005 RUB |
7,080,476.8038 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-27 |
0.0005 RUB |
3,188,483.7411 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-26 |
0.0005 RUB |
5,925,971.9329 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-25 |
0.0005 RUB |
10,565,359.6151 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-11-24 |
0.0005 RUB |
6,801,745.9468 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |