Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0005 RUB |
9,229,269.0498 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-22 |
0.0006 RUB |
12,239,229.4710 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-21 |
0.0005 RUB |
6,461,277.9291 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-20 |
0.0005 RUB |
4,837,956.6844 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-19 |
0.0005 RUB |
24,656,740.8418 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-18 |
0.0005 RUB |
62,124,237.6599 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-17 |
0.0006 RUB |
8,063,868.2837 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-16 |
0.0006 RUB |
3,974,424.0714 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-15 |
0.0006 RUB |
13,503,370.0957 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-14 |
0.0006 RUB |
9,666,092.7635 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-13 |
0.0006 RUB |
10,369,773.3294 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-11-12 |
0.0006 RUB |
8,457,659.4647 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-11-11 |
0.0007 RUB |
35,505,518.5454 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-10 |
0.0007 RUB |
135,053,924.6630 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-11-09 |
0.0006 RUB |
6,179,379.2885 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-11-08 |
0.0006 RUB |
13,333,495.7871 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-11-07 |
0.0006 RUB |
22,640,702.2032 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-06 |
0.0006 RUB |
15,931,289.7390 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-05 |
0.0006 RUB |
21,032,092.5679 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-04 |
0.0006 RUB |
3,832,894.0153 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-03 |
0.0006 RUB |
5,946,581.1914 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-11-02 |
0.0006 RUB |
15,547,829.9020 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-11-01 |
0.0006 RUB |
15,618,981.0220 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-10-31 |
0.0006 RUB |
18,512,418.9085 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-10-30 |
0.0006 RUB |
17,404,321.5980 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-10-29 |
0.0006 RUB |
14,865,991.1327 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-10-28 |
0.0006 RUB |
9,312,642.1763 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-27 |
0.0006 RUB |
10,021,237.1890 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-26 |
0.0007 RUB |
23,284,092.1679 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-10-25 |
0.0009 RUB |
42,149,267.2896 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-10-24 |
0.0010 RUB |
7,714,593.3981 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-10-23 |
0.0011 RUB |
13,981,014.3987 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-10-22 |
0.0012 RUB |
8,356,908.8806 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-10-21 |
0.0011 RUB |
26,237,298.3113 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2021-10-20 |
0.0014 RUB |
15,872,106.8090 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0012 RUB |
| 2021-10-19 |
0.0012 RUB |
16,552,733.3255 |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-18 |
0.0012 RUB |
18,365,344.3969 |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0012 RUB |
| 2021-10-17 |
0.0012 RUB |
22,939,039.5224 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-10-16 |
0.0013 RUB |
8,426,411.0052 |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2021-10-15 |
0.0013 RUB |
14,473,322.8229 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-10-14 |
0.0013 RUB |
9,366,289.0537 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-10-13 |
0.0013 RUB |
5,357,700.0043 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0014 RUB |
| 2021-10-12 |
0.0012 RUB |
21,763,153.7205 |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-10-11 |
0.0013 RUB |
41,611,586.4893 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0012 RUB |
| 2021-10-10 |
0.0015 RUB |
5,630,338.6832 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2021-10-09 |
0.0015 RUB |
19,766,468.5335 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0016 RUB |
| 2021-10-08 |
0.0015 RUB |
5,652,436.9152 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2021-10-07 |
0.0016 RUB |
20,854,723.6692 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-10-06 |
0.0018 RUB |
8,254,943.9810 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0018 RUB |
| 2021-10-05 |
0.0017 RUB |
16,381,483.5814 |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0019 RUB |