Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0018 RUB |
12,430,412.0335 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2021-10-03 |
0.0018 RUB |
5,416,144.9279 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2021-10-02 |
0.0017 RUB |
54,431,262.0080 |
0.0017 RUB |
0.0012 RUB |
0.0023 RUB |
0.0020 RUB |
| 2021-10-01 |
0.0020 RUB |
35,622,907.6976 |
0.0020 RUB |
0.0016 RUB |
0.0024 RUB |
0.0016 RUB |
| 2021-09-30 |
0.0024 RUB |
12,498,717.7567 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2021-09-29 |
0.0025 RUB |
5,427,591.0198 |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0023 RUB |
| 2021-09-28 |
0.0026 RUB |
5,981,173.5902 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0024 RUB |
| 2021-09-27 |
0.0026 RUB |
11,640,055.9975 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0027 RUB |
| 2021-09-26 |
0.0027 RUB |
5,125,217.1567 |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0027 RUB |
| 2021-09-25 |
0.0026 RUB |
14,258,345.8213 |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2021-09-24 |
0.0026 RUB |
3,667,908.5541 |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-09-23 |
0.0026 RUB |
11,462,561.4489 |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2021-09-22 |
0.0026 RUB |
2,137,231.0403 |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-09-21 |
0.0027 RUB |
7,891,451.4525 |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0025 RUB |
| 2021-09-20 |
0.0028 RUB |
3,516,504.7843 |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0027 RUB |
| 2021-09-19 |
0.0030 RUB |
4,722,366.6129 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2021-09-18 |
0.0029 RUB |
2,718,553.4808 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0030 RUB |
| 2021-09-17 |
0.0029 RUB |
9,270,360.0701 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-16 |
0.0030 RUB |
2,759,946.2936 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2021-09-15 |
0.0029 RUB |
9,375,406.0418 |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0031 RUB |
| 2021-09-14 |
0.0028 RUB |
7,923,940.5832 |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-13 |
0.0028 RUB |
3,958,724.7321 |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0027 RUB |
| 2021-09-12 |
0.0027 RUB |
3,096,267.4342 |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-09-11 |
0.0028 RUB |
4,703,356.2258 |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0028 RUB |
| 2021-09-10 |
0.0029 RUB |
4,663,946.3804 |
0.0029 RUB |
0.0026 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-09-09 |
0.0027 RUB |
7,446,165.6242 |
0.0027 RUB |
0.0024 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-09-08 |
0.0031 RUB |
7,700,942.3829 |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0030 RUB |
| 2021-09-07 |
0.0033 RUB |
29,892,145.8181 |
0.0033 RUB |
0.0027 RUB |
0.0038 RUB |
0.0033 RUB |
| 2021-09-06 |
0.0030 RUB |
39,618,979.0682 |
0.0030 RUB |
0.0027 RUB |
0.0033 RUB |
0.0030 RUB |
| 2021-09-05 |
0.0035 RUB |
24,302,148.0329 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0032 RUB |
| 2021-09-04 |
0.0040 RUB |
8,204,098.3032 |
0.0040 RUB |
0.0036 RUB |
0.0043 RUB |
0.0038 RUB |
| 2021-09-03 |
0.0040 RUB |
28,306,699.0188 |
0.0040 RUB |
0.0033 RUB |
0.0048 RUB |
0.0039 RUB |
| 2021-09-02 |
0.0047 RUB |
9,693,290.4790 |
0.0047 RUB |
0.0044 RUB |
0.0050 RUB |
0.0044 RUB |
| 2021-09-01 |
0.0044 RUB |
12,625,431.7600 |
0.0044 RUB |
0.0039 RUB |
0.0050 RUB |
0.0044 RUB |
| 2021-08-31 |
0.0043 RUB |
14,096,340.7608 |
0.0043 RUB |
0.0039 RUB |
0.0048 RUB |
0.0041 RUB |
| 2021-08-30 |
0.0049 RUB |
27,502,117.0472 |
0.0049 RUB |
0.0046 RUB |
0.0052 RUB |
0.0047 RUB |
| 2021-08-29 |
0.0046 RUB |
13,292,727.1102 |
0.0046 RUB |
0.0045 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-08-28 |
0.0045 RUB |
4,748,280.0300 |
0.0045 RUB |
0.0044 RUB |
0.0046 RUB |
0.0045 RUB |
| 2021-08-27 |
0.0045 RUB |
2,449,636.8764 |
0.0045 RUB |
0.0043 RUB |
0.0047 RUB |
0.0044 RUB |
| 2021-08-26 |
0.0044 RUB |
14,306,435.2095 |
0.0044 RUB |
0.0042 RUB |
0.0046 RUB |
0.0043 RUB |
| 2021-08-25 |
0.0046 RUB |
4,338,433.7454 |
0.0046 RUB |
0.0044 RUB |
0.0047 RUB |
0.0045 RUB |
| 2021-08-24 |
0.0045 RUB |
31,006,304.1278 |
0.0045 RUB |
0.0042 RUB |
0.0048 RUB |
0.0045 RUB |
| 2021-08-23 |
0.0051 RUB |
7,247,073.5741 |
0.0051 RUB |
0.0046 RUB |
0.0057 RUB |
0.0050 RUB |
| 2021-08-22 |
0.0050 RUB |
23,105,185.6195 |
0.0050 RUB |
0.0042 RUB |
0.0058 RUB |
0.0048 RUB |
| 2021-08-21 |
0.0042 RUB |
8,138,163.1693 |
0.0042 RUB |
0.0041 RUB |
0.0043 RUB |
0.0042 RUB |
| 2021-08-20 |
0.0041 RUB |
8,395,589.2669 |
0.0041 RUB |
0.0040 RUB |
0.0043 RUB |
0.0042 RUB |
| 2021-08-19 |
0.0040 RUB |
4,637,771.7339 |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0040 RUB |
| 2021-08-18 |
0.0041 RUB |
10,058,339.4405 |
0.0041 RUB |
0.0039 RUB |
0.0042 RUB |
0.0041 RUB |
| 2021-08-17 |
0.0042 RUB |
13,635,135.6575 |
0.0042 RUB |
0.0040 RUB |
0.0044 RUB |
0.0041 RUB |
| 2021-08-16 |
0.0041 RUB |
12,079,696.4466 |
0.0041 RUB |
0.0038 RUB |
0.0043 RUB |
0.0042 RUB |