Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0042 RUB |
26,849,507.9753 |
0.0042 RUB |
0.0038 RUB |
0.0046 RUB |
0.0040 RUB |
| 2021-08-14 |
0.0039 RUB |
14,283,462.2595 |
0.0039 RUB |
0.0037 RUB |
0.0042 RUB |
0.0039 RUB |
| 2021-08-13 |
0.0039 RUB |
9,120,119.7084 |
0.0039 RUB |
0.0036 RUB |
0.0042 RUB |
0.0036 RUB |
| 2021-08-12 |
0.0037 RUB |
6,085,800.9491 |
0.0037 RUB |
0.0036 RUB |
0.0039 RUB |
0.0037 RUB |
| 2021-08-11 |
0.0040 RUB |
5,015,986.4007 |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0038 RUB |
| 2021-08-10 |
0.0039 RUB |
7,089,165.5848 |
0.0039 RUB |
0.0036 RUB |
0.0042 RUB |
0.0038 RUB |
| 2021-08-09 |
0.0038 RUB |
5,102,660.1648 |
0.0038 RUB |
0.0035 RUB |
0.0041 RUB |
0.0038 RUB |
| 2021-08-08 |
0.0037 RUB |
7,423,659.2522 |
0.0037 RUB |
0.0032 RUB |
0.0042 RUB |
0.0037 RUB |
| 2021-08-07 |
0.0039 RUB |
4,984,118.8377 |
0.0039 RUB |
0.0033 RUB |
0.0045 RUB |
0.0040 RUB |
| 2021-08-06 |
0.0034 RUB |
8,282,372.9325 |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-08-05 |
0.0035 RUB |
13,277,453.7053 |
0.0035 RUB |
0.0032 RUB |
0.0038 RUB |
0.0034 RUB |
| 2021-08-04 |
0.0036 RUB |
9,546,750.5129 |
0.0036 RUB |
0.0033 RUB |
0.0040 RUB |
0.0035 RUB |
| 2021-08-03 |
0.0036 RUB |
11,861,186.5074 |
0.0036 RUB |
0.0032 RUB |
0.0040 RUB |
0.0033 RUB |
| 2021-08-02 |
0.0032 RUB |
4,441,373.1187 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |
| 2021-08-01 |
0.0038 RUB |
11,001,653.1309 |
0.0038 RUB |
0.0030 RUB |
0.0046 RUB |
0.0033 RUB |
| 2021-07-31 |
0.0032 RUB |
9,981,431.2209 |
0.0032 RUB |
0.0029 RUB |
0.0035 RUB |
0.0032 RUB |
| 2021-07-30 |
0.0030 RUB |
3,592,238.7996 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2021-07-29 |
0.0036 RUB |
21,018,658.3306 |
0.0036 RUB |
0.0030 RUB |
0.0043 RUB |
0.0030 RUB |
| 2021-07-28 |
0.0031 RUB |
8,203,469.3934 |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0031 RUB |
| 2021-07-27 |
0.0031 RUB |
12,655,287.2281 |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2021-07-26 |
0.0031 RUB |
9,215,641.8424 |
0.0031 RUB |
0.0029 RUB |
0.0034 RUB |
0.0030 RUB |
| 2021-07-25 |
0.0031 RUB |
22,693,687.2519 |
0.0031 RUB |
0.0028 RUB |
0.0035 RUB |
0.0031 RUB |
| 2021-07-24 |
0.0031 RUB |
8,979,595.9238 |
0.0031 RUB |
0.0028 RUB |
0.0035 RUB |
0.0031 RUB |
| 2021-07-23 |
0.0031 RUB |
11,540,477.3026 |
0.0031 RUB |
0.0026 RUB |
0.0035 RUB |
0.0030 RUB |
| 2021-07-22 |
0.0030 RUB |
7,591,755.0543 |
0.0030 RUB |
0.0025 RUB |
0.0035 RUB |
0.0029 RUB |
| 2021-07-21 |
0.0027 RUB |
1,820,778.3636 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0026 RUB |
| 2021-07-20 |
0.0029 RUB |
17,952,395.6227 |
0.0029 RUB |
0.0025 RUB |
0.0034 RUB |
0.0027 RUB |
| 2021-07-19 |
0.0027 RUB |
20,691,549.2928 |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0029 RUB |
| 2021-07-18 |
0.0027 RUB |
10,462,546.3363 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0028 RUB |
| 2021-07-17 |
0.0026 RUB |
5,141,952.0847 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0027 RUB |
| 2021-07-16 |
0.0023 RUB |
10,361,334.1838 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-07-15 |
0.0025 RUB |
5,892,286.6358 |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-07-14 |
0.0026 RUB |
6,514,989.4621 |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0027 RUB |
| 2021-07-13 |
0.0025 RUB |
5,489,904.7962 |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0024 RUB |
| 2021-07-12 |
0.0025 RUB |
2,573,308.2425 |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0024 RUB |
| 2021-07-11 |
0.0025 RUB |
7,501,117.9523 |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0024 RUB |
| 2021-07-10 |
0.0028 RUB |
3,026,043.3786 |
0.0028 RUB |
0.0025 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-07-09 |
0.0024 RUB |
1,920,309.8752 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2021-07-08 |
0.0026 RUB |
8,897,696.0636 |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0025 RUB |
| 2021-07-07 |
0.0027 RUB |
6,264,426.9654 |
0.0027 RUB |
0.0024 RUB |
0.0029 RUB |
0.0028 RUB |
| 2021-07-06 |
0.0027 RUB |
8,555,337.7861 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0027 RUB |
| 2021-07-05 |
0.0027 RUB |
3,442,260.4713 |
0.0027 RUB |
0.0026 RUB |
0.0029 RUB |
0.0027 RUB |
| 2021-07-04 |
0.0027 RUB |
10,731,144.6330 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0028 RUB |
| 2021-07-03 |
0.0027 RUB |
5,798,761.4323 |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0027 RUB |
| 2021-07-02 |
0.0026 RUB |
10,324,599.5351 |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0026 RUB |
| 2021-07-01 |
0.0025 RUB |
3,888,554.2101 |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0025 RUB |
| 2021-06-30 |
0.0025 RUB |
5,892,728.2791 |
0.0025 RUB |
0.0022 RUB |
0.0029 RUB |
0.0027 RUB |
| 2021-06-29 |
0.0026 RUB |
5,617,949.1403 |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-06-28 |
0.0027 RUB |
7,756,422.1625 |
0.0027 RUB |
0.0023 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-06-27 |
0.0028 RUB |
8,602,512.8939 |
0.0028 RUB |
0.0024 RUB |
0.0031 RUB |
0.0030 RUB |