Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0026 RUB |
2,380,159.6690 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0027 RUB |
| 2021-06-25 |
0.0026 RUB |
2,520,860.6726 |
0.0026 RUB |
0.0022 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-06-24 |
0.0029 RUB |
1,852,993.7585 |
0.0029 RUB |
0.0027 RUB |
0.0032 RUB |
0.0028 RUB |
| 2021-06-23 |
0.0026 RUB |
1,602,228.7866 |
0.0026 RUB |
0.0022 RUB |
0.0030 RUB |
0.0029 RUB |
| 2021-06-22 |
0.0025 RUB |
3,343,800.5835 |
0.0025 RUB |
0.0020 RUB |
0.0029 RUB |
0.0023 RUB |
| 2021-06-21 |
0.0024 RUB |
7,682,703.1609 |
0.0024 RUB |
0.0020 RUB |
0.0029 RUB |
0.0021 RUB |
| 2021-06-20 |
0.0028 RUB |
1,337,741.0955 |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-06-19 |
0.0027 RUB |
3,867,558.9296 |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-18 |
0.0027 RUB |
2,162,979.6940 |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0025 RUB |
| 2021-06-17 |
0.0030 RUB |
4,172,935.7932 |
0.0030 RUB |
0.0028 RUB |
0.0033 RUB |
0.0030 RUB |
| 2021-06-16 |
0.0030 RUB |
1,692,122.7786 |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0030 RUB |
| 2021-06-15 |
0.0028 RUB |
7,765,671.0137 |
0.0028 RUB |
0.0021 RUB |
0.0035 RUB |
0.0031 RUB |
| 2021-06-14 |
0.0029 RUB |
6,189,962.5551 |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-06-13 |
0.0027 RUB |
5,172,915.0449 |
0.0027 RUB |
0.0023 RUB |
0.0032 RUB |
0.0029 RUB |
| 2021-06-12 |
0.0031 RUB |
5,500,620.0522 |
0.0031 RUB |
0.0027 RUB |
0.0035 RUB |
0.0032 RUB |
| 2021-06-11 |
0.0040 RUB |
3,877,533.6298 |
0.0040 RUB |
0.0022 RUB |
0.0058 RUB |
0.0026 RUB |
| 2021-06-10 |
0.0024 RUB |
2,450,611.1195 |
0.0024 RUB |
0.0021 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-06-09 |
0.0023 RUB |
5,745,797.5180 |
0.0023 RUB |
0.0020 RUB |
0.0027 RUB |
0.0021 RUB |
| 2021-06-08 |
0.0021 RUB |
4,124,003.3236 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-06-07 |
0.0021 RUB |
864,762.7881 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2021-06-06 |
0.0022 RUB |
2,247,106.7148 |
0.0022 RUB |
0.0019 RUB |
0.0024 RUB |
0.0021 RUB |
| 2021-06-05 |
0.0022 RUB |
1,794,601.0091 |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0024 RUB |
| 2021-06-04 |
0.0019 RUB |
2,912,463.5910 |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-06-03 |
0.0020 RUB |
1,637,865.9842 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2021-06-02 |
0.0019 RUB |
1,906,141.4386 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0021 RUB |
| 2021-06-01 |
0.0019 RUB |
1,250,454.4904 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0021 RUB |
| 2021-05-31 |
0.0019 RUB |
4,493,573.7193 |
0.0019 RUB |
0.0014 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-05-30 |
0.0019 RUB |
14,281,037.5217 |
0.0019 RUB |
0.0013 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-05-29 |
0.0025 RUB |
2,521,172.8173 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0025 RUB |
| 2021-05-28 |
0.0026 RUB |
4,522,620.3632 |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0027 RUB |
| 2021-05-27 |
0.0027 RUB |
2,882,698.0666 |
0.0027 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2021-05-26 |
0.0028 RUB |
4,458,181.3952 |
0.0028 RUB |
0.0025 RUB |
0.0030 RUB |
0.0029 RUB |
| 2021-05-25 |
0.0027 RUB |
6,777,241.7214 |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0027 RUB |
| 2021-05-24 |
0.0026 RUB |
5,522,147.3764 |
0.0026 RUB |
0.0024 RUB |
0.0029 RUB |
0.0026 RUB |
| 2021-05-23 |
0.0028 RUB |
9,143,421.1904 |
0.0028 RUB |
0.0024 RUB |
0.0032 RUB |
0.0026 RUB |
| 2021-05-22 |
0.0034 RUB |
10,190,644.7463 |
0.0034 RUB |
0.0027 RUB |
0.0041 RUB |
0.0030 RUB |
| 2021-05-21 |
0.0034 RUB |
8,140,329.3069 |
0.0034 RUB |
0.0029 RUB |
0.0039 RUB |
0.0034 RUB |
| 2021-05-20 |
0.0035 RUB |
7,787,378.9144 |
0.0035 RUB |
0.0029 RUB |
0.0041 RUB |
0.0039 RUB |
| 2021-05-19 |
0.0040 RUB |
79,317,823.1824 |
0.0040 RUB |
0.0033 RUB |
0.0047 RUB |
0.0039 RUB |
| 2021-05-18 |
0.0044 RUB |
3,034,906.4698 |
0.0044 RUB |
0.0038 RUB |
0.0049 RUB |
0.0041 RUB |
| 2021-05-17 |
0.0042 RUB |
13,738,723.9566 |
0.0042 RUB |
0.0035 RUB |
0.0049 RUB |
0.0041 RUB |
| 2021-05-16 |
0.0040 RUB |
64,950,724.9281 |
0.0040 RUB |
0.0030 RUB |
0.0050 RUB |
0.0039 RUB |
| 2021-05-15 |
0.0040 RUB |
1,794,151.5807 |
0.0040 RUB |
0.0031 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-14 |
0.0040 RUB |
8,297,317.3109 |
0.0040 RUB |
0.0030 RUB |
0.0050 RUB |
0.0043 RUB |
| 2021-05-13 |
0.0034 RUB |
1,517,285.6141 |
0.0034 RUB |
0.0030 RUB |
0.0039 RUB |
0.0031 RUB |
| 2021-05-12 |
0.0034 RUB |
5,769,201.3063 |
0.0034 RUB |
0.0029 RUB |
0.0040 RUB |
0.0030 RUB |
| 2021-05-11 |
0.0035 RUB |
680,067.1861 |
0.0035 RUB |
0.0029 RUB |
0.0040 RUB |
0.0031 RUB |
| 2021-05-10 |
0.0033 RUB |
1,126,033.7201 |
0.0033 RUB |
0.0028 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-09 |
0.0033 RUB |
2,564,802.3007 |
0.0033 RUB |
0.0027 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-08 |
0.0033 RUB |
8,250,379.5600 |
0.0033 RUB |
0.0025 RUB |
0.0040 RUB |
0.0026 RUB |