Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0042 RUB |
337,979.6226 |
0.0042 RUB |
0.0038 RUB |
0.0046 RUB |
0.0038 RUB |
| 2021-01-25 |
0.0042 RUB |
317,911.4015 |
0.0042 RUB |
0.0038 RUB |
0.0046 RUB |
0.0038 RUB |
| 2021-01-24 |
0.0041 RUB |
278,978.8757 |
0.0041 RUB |
0.0038 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-01-23 |
0.0035 RUB |
771,964.7150 |
0.0035 RUB |
0.0032 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-01-22 |
0.0038 RUB |
1,454,879.2417 |
0.0038 RUB |
0.0030 RUB |
0.0045 RUB |
0.0038 RUB |
| 2021-01-21 |
0.0042 RUB |
77,601.6263 |
0.0042 RUB |
0.0037 RUB |
0.0047 RUB |
0.0046 RUB |
| 2021-01-20 |
0.0047 RUB |
799,611.2984 |
0.0047 RUB |
0.0036 RUB |
0.0058 RUB |
0.0045 RUB |
| 2021-01-19 |
0.0053 RUB |
349,262.1892 |
0.0053 RUB |
0.0048 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-01-18 |
0.0052 RUB |
6,082,093.0243 |
0.0052 RUB |
0.0045 RUB |
0.0060 RUB |
0.0048 RUB |
| 2021-01-17 |
0.0052 RUB |
1,009,944.4097 |
0.0052 RUB |
0.0040 RUB |
0.0063 RUB |
0.0044 RUB |
| 2021-01-16 |
0.0050 RUB |
5,595,954.5985 |
0.0050 RUB |
0.0036 RUB |
0.0063 RUB |
0.0060 RUB |
| 2021-01-15 |
0.0045 RUB |
763,175.0920 |
0.0045 RUB |
0.0035 RUB |
0.0056 RUB |
0.0056 RUB |
| 2021-01-14 |
0.0044 RUB |
57,849,813.3002 |
0.0044 RUB |
0.0035 RUB |
0.0052 RUB |
0.0038 RUB |
| 2021-01-13 |
0.0038 RUB |
106,249.2423 |
0.0038 RUB |
0.0034 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-01-12 |
0.0038 RUB |
345,145.6052 |
0.0038 RUB |
0.0033 RUB |
0.0043 RUB |
0.0042 RUB |
| 2021-01-11 |
0.0036 RUB |
901,496.7436 |
0.0036 RUB |
0.0031 RUB |
0.0040 RUB |
0.0038 RUB |
| 2021-01-10 |
0.0036 RUB |
2,669,702.8141 |
0.0036 RUB |
0.0031 RUB |
0.0040 RUB |
0.0036 RUB |
| 2021-01-09 |
0.0039 RUB |
526,924.9787 |
0.0039 RUB |
0.0035 RUB |
0.0043 RUB |
0.0036 RUB |
| 2021-01-08 |
0.0048 RUB |
214,859.1838 |
0.0048 RUB |
0.0040 RUB |
0.0055 RUB |
0.0040 RUB |
| 2021-01-07 |
0.0048 RUB |
508,683.4764 |
0.0048 RUB |
0.0043 RUB |
0.0053 RUB |
0.0043 RUB |
| 2021-01-06 |
0.0051 RUB |
316,076.4313 |
0.0051 RUB |
0.0042 RUB |
0.0061 RUB |
0.0043 RUB |
| 2021-01-05 |
0.0048 RUB |
1,472,006.2464 |
0.0048 RUB |
0.0035 RUB |
0.0060 RUB |
0.0042 RUB |
| 2021-01-04 |
0.0048 RUB |
2,056,745.5285 |
0.0048 RUB |
0.0035 RUB |
0.0060 RUB |
0.0040 RUB |
| 2021-01-03 |
0.0052 RUB |
565,083.3295 |
0.0052 RUB |
0.0040 RUB |
0.0063 RUB |
0.0040 RUB |
| 2021-01-02 |
0.0046 RUB |
489,467.5298 |
0.0046 RUB |
0.0035 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-01-01 |
0.0040 RUB |
153,654.8128 |
0.0040 RUB |
0.0037 RUB |
0.0043 RUB |
0.0037 RUB |
| 2020-12-31 |
0.0041 RUB |
595,076.4631 |
0.0041 RUB |
0.0035 RUB |
0.0046 RUB |
0.0043 RUB |
| 2020-12-30 |
0.0042 RUB |
541,210.1950 |
0.0042 RUB |
0.0035 RUB |
0.0049 RUB |
0.0045 RUB |
| 2020-12-29 |
0.0047 RUB |
960,176.4429 |
0.0047 RUB |
0.0042 RUB |
0.0052 RUB |
0.0048 RUB |
| 2020-12-28 |
0.0051 RUB |
1,361,190.3158 |
0.0051 RUB |
0.0049 RUB |
0.0053 RUB |
0.0051 RUB |
| 2020-12-27 |
0.0049 RUB |
1,088,542.3182 |
0.0049 RUB |
0.0042 RUB |
0.0056 RUB |
0.0051 RUB |
| 2020-12-26 |
0.0048 RUB |
532,218.0498 |
0.0048 RUB |
0.0040 RUB |
0.0057 RUB |
0.0051 RUB |
| 2020-12-25 |
0.0052 RUB |
1,369,699.7479 |
0.0052 RUB |
0.0047 RUB |
0.0057 RUB |
0.0047 RUB |
| 2020-12-24 |
0.0057 RUB |
533,253.9009 |
0.0057 RUB |
0.0054 RUB |
0.0061 RUB |
0.0055 RUB |
| 2020-12-23 |
0.0059 RUB |
6,053,944.0598 |
0.0059 RUB |
0.0056 RUB |
0.0062 RUB |
0.0056 RUB |
| 2020-12-22 |
0.0070 RUB |
1,178,118.3716 |
0.0070 RUB |
0.0061 RUB |
0.0080 RUB |
0.0061 RUB |
| 2020-12-21 |
0.0067 RUB |
724,044.9189 |
0.0067 RUB |
0.0061 RUB |
0.0073 RUB |
0.0066 RUB |
| 2020-12-20 |
0.0067 RUB |
387,258.5531 |
0.0067 RUB |
0.0061 RUB |
0.0073 RUB |
0.0070 RUB |
| 2020-12-19 |
0.0067 RUB |
538,593.2167 |
0.0067 RUB |
0.0062 RUB |
0.0073 RUB |
0.0065 RUB |
| 2020-12-18 |
0.0068 RUB |
840,006.6045 |
0.0068 RUB |
0.0058 RUB |
0.0077 RUB |
0.0067 RUB |
| 2020-12-17 |
0.0068 RUB |
834,608.7033 |
0.0068 RUB |
0.0064 RUB |
0.0072 RUB |
0.0071 RUB |
| 2020-12-16 |
0.0065 RUB |
1,007,920.8766 |
0.0065 RUB |
0.0057 RUB |
0.0073 RUB |
0.0065 RUB |
| 2020-12-15 |
0.0066 RUB |
583,913.2923 |
0.0066 RUB |
0.0064 RUB |
0.0068 RUB |
0.0067 RUB |
| 2020-12-14 |
0.0066 RUB |
893,258.3645 |
0.0066 RUB |
0.0064 RUB |
0.0068 RUB |
0.0065 RUB |
| 2020-12-13 |
0.0068 RUB |
1,040,707.8965 |
0.0068 RUB |
0.0063 RUB |
0.0073 RUB |
0.0068 RUB |
| 2020-12-12 |
0.0064 RUB |
432,857.6581 |
0.0064 RUB |
0.0055 RUB |
0.0073 RUB |
0.0065 RUB |
| 2020-12-11 |
0.0061 RUB |
762,724.8069 |
0.0061 RUB |
0.0050 RUB |
0.0071 RUB |
0.0066 RUB |
| 2020-12-10 |
0.0066 RUB |
1,248,243.0113 |
0.0066 RUB |
0.0060 RUB |
0.0073 RUB |
0.0066 RUB |
| 2020-12-09 |
0.0070 RUB |
5,331,450.5947 |
0.0070 RUB |
0.0065 RUB |
0.0074 RUB |
0.0065 RUB |
| 2020-12-08 |
0.0075 RUB |
2,638,129.3627 |
0.0075 RUB |
0.0071 RUB |
0.0078 RUB |
0.0073 RUB |